Count Limited CUP
ASX · Australia · Commercial Services
AUD 1.43-0.04 (-2.72%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.38 | -6.12% | AUD 1.47 | AUD 1.47 | AUD 1.38 | 3.87K |
| 2026-10-01 | AUD 1.47 | 0.00% | AUD 1.47 | AUD 1.47 | AUD 1.42 | 34.87K |
| 2026-09-30 | AUD 1.47 | +8.89% | AUD 1.36 | AUD 1.47 | AUD 1.33 | 282.39K |
| 2026-09-29 | AUD 1.35 | -2.17% | AUD 1.37 | AUD 1.39 | AUD 1.32 | 36.74K |
| 2026-09-28 | AUD 1.38 | -4.83% | AUD 1.45 | AUD 1.45 | AUD 1.38 | 71.44K |
| 2026-09-25 | AUD 1.45 | 0.00% | AUD 1.46 | AUD 1.46 | AUD 1.42 | 111.54K |
| 2026-09-24 | AUD 1.45 | -0.68% | AUD 1.41 | AUD 1.47 | AUD 1.40 | 172.03K |
| 2026-09-23 | AUD 1.46 | +1.39% | AUD 1.45 | AUD 1.47 | AUD 1.43 | 99.12K |
| 2026-09-22 | AUD 1.44 | +0.35% | AUD 1.47 | AUD 1.48 | AUD 1.43 | 69.80K |
| 2026-09-21 | AUD 1.43 | -4.01% | AUD 1.47 | AUD 1.47 | AUD 1.42 | 232.15K |
| 2026-09-18 | AUD 1.50 | +2.75% | AUD 1.47 | AUD 1.50 | AUD 1.44 | 53.06K |
| 2026-09-17 | AUD 1.46 | -3.00% | AUD 1.47 | AUD 1.47 | AUD 1.43 | 41.37K |
| 2026-09-16 | AUD 1.50 | 0.00% | AUD 1.46 | AUD 1.50 | AUD 1.46 | 47.14K |
| 2026-09-15 | AUD 1.50 | +0.67% | AUD 1.49 | AUD 1.50 | AUD 1.46 | 447.48K |
| 2026-09-14 | AUD 1.49 | +0.68% | AUD 1.48 | AUD 1.49 | AUD 1.47 | 74.15K |
| 2026-09-11 | AUD 1.48 | +0.34% | AUD 1.47 | AUD 1.48 | AUD 1.45 | 24.41K |
| 2026-09-10 | AUD 1.48 | +1.03% | AUD 1.46 | AUD 1.49 | AUD 1.46 | 107.17K |
| 2026-09-09 | AUD 1.46 | -2.67% | AUD 1.49 | AUD 1.49 | AUD 1.46 | 221.86K |
| 2026-09-08 | AUD 1.50 | +0.67% | AUD 1.50 | AUD 1.50 | AUD 1.49 | 9.89K |
| 2026-09-07 | AUD 1.49 | -0.67% | AUD 1.50 | AUD 1.50 | AUD 1.48 | 890.26K |
| 2026-09-04 | AUD 1.50 | +1.35% | AUD 1.48 | AUD 1.50 | AUD 1.48 | 44.66K |
| 2026-09-03 | AUD 1.48 | -1.33% | AUD 1.50 | AUD 1.50 | AUD 1.46 | 1.47M |
| 2026-09-02 | AUD 1.50 | +0.33% | AUD 1.49 | AUD 1.50 | AUD 1.45 | 287.22K |
| 2026-09-01 | AUD 1.50 | +3.10% | AUD 1.45 | AUD 1.50 | AUD 1.44 | 165.75K |
| 2026-08-31 | AUD 1.45 | -4.92% | AUD 1.53 | AUD 1.53 | AUD 1.45 | 269.03K |
| 2026-08-28 | AUD 1.52 | +1.67% | AUD 1.49 | AUD 1.53 | AUD 1.48 | 52.59K |
| 2026-08-27 | AUD 1.50 | -3.23% | AUD 1.55 | AUD 1.61 | AUD 1.49 | 872.38K |
| 2026-08-26 | AUD 1.55 | +12.73% | AUD 1.40 | AUD 1.56 | AUD 1.40 | 2.10M |
| 2026-08-25 | AUD 1.38 | +3.00% | AUD 1.33 | AUD 1.38 | AUD 1.33 | 691.72K |
| 2026-08-24 | AUD 1.34 | +1.14% | AUD 1.33 | AUD 1.34 | AUD 1.32 | 930.41K |
| 2026-08-21 | AUD 1.32 | 0.00% | AUD 1.32 | AUD 1.33 | AUD 1.31 | 38.13K |
| 2026-08-20 | AUD 1.32 | +0.76% | AUD 1.30 | AUD 1.34 | AUD 1.30 | 279.95K |
| 2026-08-19 | AUD 1.31 | -2.24% | AUD 1.34 | AUD 1.35 | AUD 1.30 | 459.76K |
| 2026-08-18 | AUD 1.34 | -0.74% | AUD 1.35 | AUD 1.35 | AUD 1.29 | 87.51K |
| 2026-08-17 | AUD 1.35 | +1.89% | AUD 1.33 | AUD 1.35 | AUD 1.30 | 312.70K |
| 2026-08-14 | AUD 1.33 | +0.76% | AUD 1.32 | AUD 1.34 | AUD 1.29 | 271.30K |
| 2026-08-13 | AUD 1.32 | +3.54% | AUD 1.27 | AUD 1.32 | AUD 1.25 | 399.69K |
| 2026-08-12 | AUD 1.27 | +7.17% | AUD 1.17 | AUD 1.27 | AUD 1.13 | 408.95K |
| 2026-08-11 | AUD 1.18 | +3.04% | AUD 1.15 | AUD 1.18 | AUD 1.15 | 31.66K |
| 2026-08-10 | AUD 1.15 | +1.32% | AUD 1.13 | AUD 1.16 | AUD 1.13 | 105.70K |
| 2026-08-07 | AUD 1.13 | 0.00% | AUD 1.13 | AUD 1.13 | AUD 1.13 | 462.94K |
| 2026-08-06 | AUD 1.13 | +2.25% | AUD 1.11 | AUD 1.13 | AUD 1.11 | 468.10K |
| 2026-08-05 | AUD 1.11 | +0.45% | AUD 1.10 | AUD 1.11 | AUD 1.10 | 47.56K |
| 2026-08-04 | AUD 1.11 | +0.45% | AUD 1.10 | AUD 1.12 | AUD 1.10 | 55.90K |
| 2026-08-03 | AUD 1.10 | -1.79% | AUD 1.12 | AUD 1.12 | AUD 1.07 | 3.83K |
| 2026-07-31 | AUD 1.12 | +3.23% | AUD 1.08 | AUD 1.12 | AUD 1.08 | 149.95K |
| 2026-07-30 | AUD 1.09 | +1.40% | AUD 1.07 | AUD 1.09 | AUD 1.05 | 185.34K |
| 2026-07-29 | AUD 1.07 | +1.90% | AUD 1.05 | AUD 1.07 | AUD 1.05 | 138.36K |
| 2026-07-28 | AUD 1.05 | +0.48% | AUD 1.04 | AUD 1.06 | AUD 1.04 | 94.72K |
| 2026-07-27 | AUD 1.04 | 0.00% | AUD 1.04 | AUD 1.04 | AUD 1.04 | 0 |
| 2026-07-24 | AUD 1.04 | +1.95% | AUD 1.02 | AUD 1.04 | AUD 1.02 | 3.49K |
| 2026-07-23 | AUD 1.02 | +0.49% | AUD 1.02 | AUD 1.03 | AUD 1.01 | 44.96K |
| 2026-07-22 | AUD 1.02 | -0.97% | AUD 1.03 | AUD 1.03 | AUD 1.02 | 197.40K |
| 2026-07-21 | AUD 1.03 | -0.96% | AUD 1.04 | AUD 1.04 | AUD 1.02 | 212.08K |
| 2026-07-20 | AUD 1.04 | 0.00% | AUD 1.04 | AUD 1.05 | AUD 1.04 | 27.36K |
| 2026-07-17 | AUD 1.04 | -1.42% | AUD 1.05 | AUD 1.06 | AUD 1.03 | 92.96K |
| 2026-07-16 | AUD 1.05 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.05 | 92.39K |
| 2026-07-15 | AUD 1.05 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.05 | 113.59K |
| 2026-07-14 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.06 | AUD 1.05 | 34.68K |
| 2026-07-13 | AUD 1.05 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.05 | 82.23K |
| 2026-07-10 | AUD 1.05 | +0.48% | AUD 1.05 | AUD 1.06 | AUD 1.04 | 150.43K |
| 2026-07-09 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.05 | AUD 1.05 | 112.45K |
| 2026-07-08 | AUD 1.05 | 0.00% | AUD 1.04 | AUD 1.05 | AUD 1.04 | 247.81K |
| 2026-07-07 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.05 | AUD 1.05 | 44.62K |
| 2026-07-06 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.06 | AUD 1.04 | 63.61K |
| 2026-07-03 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.05 | AUD 1.04 | 140.26K |
| 2026-07-02 | AUD 1.05 | +1.94% | AUD 1.04 | AUD 1.05 | AUD 1.03 | 9.33K |
| 2026-07-01 | AUD 1.03 | -2.37% | AUD 1.05 | AUD 1.05 | AUD 1.02 | 200.44K |
| 2026-06-30 | AUD 1.05 | +0.96% | AUD 1.02 | AUD 1.05 | AUD 1.02 | 207.25K |
| 2026-06-29 | AUD 1.04 | 0.00% | AUD 1.04 | AUD 1.04 | AUD 1.04 | 102.41K |
| 2026-06-26 | AUD 1.04 | +2.45% | AUD 1.04 | AUD 1.07 | AUD 1.03 | 192.55K |
| 2026-06-25 | AUD 1.02 | -1.92% | AUD 1.03 | AUD 1.03 | AUD 1.02 | 88.24K |
| 2026-06-24 | AUD 1.04 | +0.97% | AUD 1.04 | AUD 1.04 | AUD 1.04 | 17.38K |
| 2026-06-23 | AUD 1.03 | -1.90% | AUD 1.05 | AUD 1.05 | AUD 1.03 | 91.09K |
| 2026-06-22 | AUD 1.05 | +0.24% | AUD 1.05 | AUD 1.07 | AUD 1.05 | 74.49K |
| 2026-06-19 | AUD 1.05 | -0.71% | AUD 1.05 | AUD 1.05 | AUD 1.04 | 48.26K |
| 2026-06-18 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.06 | AUD 1.05 | 52.41K |
| 2026-06-17 | AUD 1.05 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.05 | 146.41K |
| 2026-06-16 | AUD 1.05 | +0.48% | AUD 1.05 | AUD 1.06 | AUD 1.05 | 167.65K |
| 2026-06-15 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.07 | AUD 1.05 | 223.84K |
| 2026-06-12 | AUD 1.05 | +2.94% | AUD 1.04 | AUD 1.06 | AUD 1.04 | 99.80K |
| 2026-06-11 | AUD 1.02 | 0.00% | AUD 1.04 | AUD 1.04 | AUD 1.02 | 30.90K |
| 2026-06-10 | AUD 1.02 | -1.45% | AUD 1.03 | AUD 1.03 | AUD 1.02 | 67.18K |
| 2026-06-09 | AUD 1.03 | +0.49% | AUD 1.04 | AUD 1.04 | AUD 1.03 | 45.74K |
| 2026-06-05 | AUD 1.03 | -0.48% | AUD 1.03 | AUD 1.04 | AUD 1.02 | 12.76K |
| 2026-06-04 | AUD 1.03 | +1.47% | AUD 1.02 | AUD 1.04 | AUD 1.02 | 53.10K |
| 2026-06-03 | AUD 1.02 | -0.49% | AUD 1.03 | AUD 1.04 | AUD 1.02 | 103.11K |
| 2026-06-02 | AUD 1.02 | -2.38% | AUD 1.05 | AUD 1.06 | AUD 1.02 | 181.02K |
| 2026-06-01 | AUD 1.05 | -2.33% | AUD 1.06 | AUD 1.06 | AUD 1.05 | 16.28K |
| 2026-05-29 | AUD 1.08 | +3.37% | AUD 1.04 | AUD 1.08 | AUD 1.04 | 254.90K |