Caribbean Utilities Co. Ltd. Class A CUP.U
TSX · Kanada · Kamu Hizmetleri
$14,82+0,27 (+%1,86)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,82 | +%1,86 | $14,51 | $14,90 | $14,31 | 10,50K |
| 2026-09-30 | $14,55 | -%1,02 | $14,55 | $14,55 | $14,55 | 500 |
| 2026-09-29 | $14,70 | +%2,65 | $14,70 | $14,70 | $14,70 | 200 |
| 2026-09-28 | $14,32 | -%4,47 | $14,32 | $14,32 | $14,32 | 1,80K |
| 2026-09-25 | $14,99 | +%4,02 | $14,70 | $15,01 | $14,70 | 500 |
| 2026-09-24 | $14,41 | -%0,62 | $14,50 | $14,50 | $14,41 | 500 |
| 2026-09-23 | $14,50 | -%0,68 | $14,60 | $14,60 | $14,50 | 4,30K |
| 2026-09-22 | $14,60 | %0,00 | $14,65 | $14,65 | $14,60 | 1,40K |
| 2026-09-21 | $14,60 | %0,00 | $14,60 | $14,60 | $14,60 | 700 |
| 2026-09-18 | $14,60 | %0,00 | $14,60 | $14,60 | $14,60 | 400 |
| 2026-09-17 | $14,60 | +%0,69 | $14,60 | $14,60 | $14,60 | 400 |
| 2026-09-16 | $14,50 | %0,00 | $14,50 | $14,50 | $14,50 | 2,40K |
| 2026-09-15 | $14,50 | %0,00 | $14,50 | $14,50 | $14,50 | 200 |
| 2026-09-14 | $14,50 | %0,00 | $14,40 | $14,50 | $14,40 | 2,00K |
| 2026-09-11 | $14,50 | %0,00 | $14,50 | $14,50 | $14,50 | 0 |
| 2026-09-10 | $14,50 | %0,00 | $14,43 | $14,50 | $14,42 | 5,30K |
| 2026-09-09 | $14,50 | +%0,69 | $14,48 | $14,50 | $14,48 | 3,20K |
| 2026-09-08 | $14,40 | -%0,48 | $14,47 | $14,47 | $14,40 | 400 |
| 2026-09-04 | $14,47 | +%0,35 | $14,47 | $14,47 | $14,47 | 200 |
| 2026-09-03 | $14,42 | +%2,27 | $14,42 | $14,42 | $14,42 | 200 |
| 2026-09-02 | $14,10 | -%2,15 | $14,41 | $14,60 | $14,10 | 10,00K |
| 2026-09-01 | $14,41 | -%0,62 | $14,41 | $14,41 | $14,41 | 200 |
| 2026-08-31 | $14,50 | -%0,48 | $14,60 | $14,60 | $14,49 | 6,60K |
| 2026-08-28 | $14,57 | -%1,82 | $14,75 | $14,75 | $14,57 | 3,50K |
| 2026-08-27 | $14,84 | +%2,27 | $14,79 | $14,90 | $14,79 | 4,30K |
| 2026-08-26 | $14,51 | %0,00 | $14,51 | $14,51 | $14,51 | 0 |
| 2026-08-25 | $14,51 | -%0,89 | $14,50 | $14,75 | $14,50 | 3,20K |
| 2026-08-24 | $14,64 | -%0,41 | $14,65 | $14,80 | $14,64 | 7,20K |
| 2026-08-21 | $14,70 | +%2,44 | $14,69 | $14,70 | $14,69 | 4,40K |
| 2026-08-20 | $14,35 | -%0,35 | $14,55 | $14,55 | $14,35 | 1,20K |
| 2026-08-19 | $14,40 | +%0,70 | $14,59 | $14,59 | $14,40 | 1,90K |
| 2026-08-18 | $14,30 | -%2,72 | $14,70 | $14,70 | $14,30 | 4,00K |
| 2026-08-17 | $14,70 | %0,00 | $14,36 | $14,75 | $14,36 | 4,90K |
| 2026-08-14 | $14,70 | +%0,41 | $14,70 | $14,70 | $14,64 | 3,00K |
| 2026-08-13 | $14,64 | +%0,27 | $14,62 | $14,64 | $14,62 | 2,00K |
| 2026-08-12 | $14,60 | +%1,39 | $14,62 | $14,62 | $14,60 | 700 |
| 2026-08-11 | $14,40 | -%1,50 | $14,40 | $14,40 | $14,40 | 2,50K |
| 2026-08-10 | $14,62 | +%0,48 | $14,54 | $14,62 | $14,54 | 3,90K |
| 2026-08-07 | $14,55 | %0,00 | $14,55 | $14,55 | $14,55 | 1,50K |
| 2026-08-06 | $14,55 | +%0,34 | $14,54 | $14,55 | $14,54 | 2,50K |
| 2026-08-05 | $14,50 | +%0,07 | $14,49 | $14,50 | $14,48 | 4,10K |
| 2026-08-04 | $14,49 | +%0,07 | $14,48 | $14,49 | $14,20 | 7,70K |
| 2026-07-31 | $14,48 | +%0,21 | $14,45 | $14,48 | $14,45 | 3,90K |
| 2026-07-30 | $14,45 | +%0,35 | $14,45 | $14,45 | $14,45 | 100 |
| 2026-07-29 | $14,40 | +%0,56 | $14,34 | $14,40 | $14,34 | 3,90K |
| 2026-07-28 | $14,32 | +%0,14 | $14,32 | $14,35 | $14,32 | 1,50K |
| 2026-07-27 | $14,30 | -%0,14 | $14,59 | $14,60 | $14,30 | 2,00K |
| 2026-07-24 | $14,32 | -%0,56 | $14,45 | $14,51 | $14,32 | 2,30K |
| 2026-07-23 | $14,40 | %0,00 | $14,08 | $14,55 | $14,08 | 800 |
| 2026-07-22 | $14,40 | +%0,70 | $14,40 | $14,40 | $14,40 | 400 |
| 2026-07-21 | $14,30 | -%2,72 | $14,30 | $14,65 | $14,30 | 3,70K |
| 2026-07-20 | $14,70 | +%2,08 | $14,69 | $14,70 | $14,69 | 4,00K |
| 2026-07-17 | $14,40 | %0,00 | $14,40 | $14,40 | $14,40 | 1,40K |
| 2026-07-16 | $14,40 | -%0,35 | $14,45 | $14,50 | $14,40 | 4,50K |
| 2026-07-15 | $14,45 | %0,00 | $14,45 | $14,45 | $14,45 | 1,00K |
| 2026-07-14 | $14,45 | %0,00 | $14,44 | $14,45 | $14,44 | 2,70K |
| 2026-07-13 | $14,45 | -%0,34 | $14,23 | $14,45 | $14,23 | 1,50K |
| 2026-07-10 | $14,50 | %0,00 | $14,50 | $14,50 | $14,50 | 2,40K |
| 2026-07-09 | $14,50 | %0,00 | $14,50 | $14,50 | $14,50 | 0 |
| 2026-07-08 | $14,50 | +%2,47 | $14,50 | $14,50 | $14,50 | 500 |
| 2026-07-07 | $14,15 | -%2,41 | $14,78 | $14,90 | $14,15 | 1,10K |
| 2026-07-06 | $14,50 | %0,00 | $14,24 | $14,50 | $14,24 | 1,50K |
| 2026-07-03 | $14,50 | %0,00 | $14,50 | $14,50 | $14,50 | 0 |
| 2026-07-02 | $14,50 | +%1,33 | $14,30 | $14,50 | $14,30 | 3,20K |
| 2026-06-30 | $14,31 | +%0,63 | $14,31 | $14,31 | $14,31 | 500 |
| 2026-06-29 | $14,22 | +%1,57 | $13,91 | $14,22 | $13,91 | 1,90K |
| 2026-06-26 | $14,00 | -%0,07 | $14,41 | $14,41 | $14,00 | 12,70K |
| 2026-06-25 | $14,01 | -%1,41 | $14,47 | $14,47 | $14,01 | 3,70K |
| 2026-06-24 | $14,21 | %0,00 | $14,20 | $14,21 | $14,20 | 2,30K |
| 2026-06-23 | $14,21 | -%3,53 | $14,80 | $14,80 | $14,21 | 2,30K |
| 2026-06-22 | $14,73 | +%4,32 | $14,73 | $14,73 | $14,73 | 100 |
| 2026-06-19 | $14,12 | -%0,70 | $14,12 | $14,12 | $14,12 | 1,00K |
| 2026-06-18 | $14,22 | -%0,56 | $14,25 | $14,95 | $14,21 | 6,80K |
| 2026-06-17 | $14,30 | +%0,56 | $14,22 | $14,50 | $14,20 | 9,60K |
| 2026-06-16 | $14,22 | -%3,66 | $14,41 | $14,41 | $14,22 | 2,20K |
| 2026-06-15 | $14,76 | -%1,27 | $14,76 | $14,76 | $14,36 | 600 |
| 2026-06-12 | $14,95 | +%4,04 | $14,95 | $14,95 | $14,95 | 900 |
| 2026-06-11 | $14,37 | -%2,24 | $14,37 | $14,50 | $14,37 | 1,10K |
| 2026-06-10 | $14,70 | %0,00 | $14,70 | $14,70 | $14,70 | 0 |
| 2026-06-09 | $14,70 | +%0,68 | $14,70 | $14,76 | $14,70 | 4,80K |
| 2026-06-08 | $14,60 | %0,00 | $14,60 | $14,60 | $14,60 | 0 |
| 2026-06-05 | $14,60 | -%0,14 | $14,26 | $14,60 | $14,26 | 900 |
| 2026-06-04 | $14,62 | +%1,53 | $14,62 | $14,62 | $14,62 | 100 |
| 2026-06-03 | $14,40 | +%2,86 | $14,40 | $14,40 | $14,39 | 3,90K |
| 2026-06-02 | $14,00 | -%0,07 | $13,90 | $14,01 | $13,75 | 2,90K |
| 2026-06-01 | $14,01 | +%0,07 | $14,01 | $14,01 | $13,90 | 4,20K |
| 2026-05-29 | $14,00 | %0,00 | $13,99 | $14,00 | $13,99 | 700 |
| 2026-05-28 | $14,00 | %0,00 | $13,90 | $14,00 | $13,90 | 700 |
| 2026-05-27 | $14,00 | +%0,07 | $13,95 | $14,00 | $13,95 | 1,30K |
| 2026-05-26 | $13,99 | -%0,07 | $14,43 | $14,55 | $13,99 | 9,10K |