Caribbean Utilities Co. Ltd. Class A CUP.U
TSX · Canada · Utilities
$14.82+0.27 (+1.86%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14.82 | +1.86% | $14.51 | $14.90 | $14.31 | 10.50K |
| 2026-09-30 | $14.55 | -1.02% | $14.55 | $14.55 | $14.55 | 500 |
| 2026-09-29 | $14.70 | +2.65% | $14.70 | $14.70 | $14.70 | 200 |
| 2026-09-28 | $14.32 | -4.47% | $14.32 | $14.32 | $14.32 | 1.80K |
| 2026-09-25 | $14.99 | +4.02% | $14.70 | $15.01 | $14.70 | 500 |
| 2026-09-24 | $14.41 | -0.62% | $14.50 | $14.50 | $14.41 | 500 |
| 2026-09-23 | $14.50 | -0.68% | $14.60 | $14.60 | $14.50 | 4.30K |
| 2026-09-22 | $14.60 | 0.00% | $14.65 | $14.65 | $14.60 | 1.40K |
| 2026-09-21 | $14.60 | 0.00% | $14.60 | $14.60 | $14.60 | 700 |
| 2026-09-18 | $14.60 | 0.00% | $14.60 | $14.60 | $14.60 | 400 |
| 2026-09-17 | $14.60 | +0.69% | $14.60 | $14.60 | $14.60 | 400 |
| 2026-09-16 | $14.50 | 0.00% | $14.50 | $14.50 | $14.50 | 2.40K |
| 2026-09-15 | $14.50 | 0.00% | $14.50 | $14.50 | $14.50 | 200 |
| 2026-09-14 | $14.50 | 0.00% | $14.40 | $14.50 | $14.40 | 2.00K |
| 2026-09-11 | $14.50 | 0.00% | $14.50 | $14.50 | $14.50 | 0 |
| 2026-09-10 | $14.50 | 0.00% | $14.43 | $14.50 | $14.42 | 5.30K |
| 2026-09-09 | $14.50 | +0.69% | $14.48 | $14.50 | $14.48 | 3.20K |
| 2026-09-08 | $14.40 | -0.48% | $14.47 | $14.47 | $14.40 | 400 |
| 2026-09-04 | $14.47 | +0.35% | $14.47 | $14.47 | $14.47 | 200 |
| 2026-09-03 | $14.42 | +2.27% | $14.42 | $14.42 | $14.42 | 200 |
| 2026-09-02 | $14.10 | -2.15% | $14.41 | $14.60 | $14.10 | 10.00K |
| 2026-09-01 | $14.41 | -0.62% | $14.41 | $14.41 | $14.41 | 200 |
| 2026-08-31 | $14.50 | -0.48% | $14.60 | $14.60 | $14.49 | 6.60K |
| 2026-08-28 | $14.57 | -1.82% | $14.75 | $14.75 | $14.57 | 3.50K |
| 2026-08-27 | $14.84 | +2.27% | $14.79 | $14.90 | $14.79 | 4.30K |
| 2026-08-26 | $14.51 | 0.00% | $14.51 | $14.51 | $14.51 | 0 |
| 2026-08-25 | $14.51 | -0.89% | $14.50 | $14.75 | $14.50 | 3.20K |
| 2026-08-24 | $14.64 | -0.41% | $14.65 | $14.80 | $14.64 | 7.20K |
| 2026-08-21 | $14.70 | +2.44% | $14.69 | $14.70 | $14.69 | 4.40K |
| 2026-08-20 | $14.35 | -0.35% | $14.55 | $14.55 | $14.35 | 1.20K |
| 2026-08-19 | $14.40 | +0.70% | $14.59 | $14.59 | $14.40 | 1.90K |
| 2026-08-18 | $14.30 | -2.72% | $14.70 | $14.70 | $14.30 | 4.00K |
| 2026-08-17 | $14.70 | 0.00% | $14.36 | $14.75 | $14.36 | 4.90K |
| 2026-08-14 | $14.70 | +0.41% | $14.70 | $14.70 | $14.64 | 3.00K |
| 2026-08-13 | $14.64 | +0.27% | $14.62 | $14.64 | $14.62 | 2.00K |
| 2026-08-12 | $14.60 | +1.39% | $14.62 | $14.62 | $14.60 | 700 |
| 2026-08-11 | $14.40 | -1.50% | $14.40 | $14.40 | $14.40 | 2.50K |
| 2026-08-10 | $14.62 | +0.48% | $14.54 | $14.62 | $14.54 | 3.90K |
| 2026-08-07 | $14.55 | 0.00% | $14.55 | $14.55 | $14.55 | 1.50K |
| 2026-08-06 | $14.55 | +0.34% | $14.54 | $14.55 | $14.54 | 2.50K |
| 2026-08-05 | $14.50 | +0.07% | $14.49 | $14.50 | $14.48 | 4.10K |
| 2026-08-04 | $14.49 | +0.07% | $14.48 | $14.49 | $14.20 | 7.70K |
| 2026-07-31 | $14.48 | +0.21% | $14.45 | $14.48 | $14.45 | 3.90K |
| 2026-07-30 | $14.45 | +0.35% | $14.45 | $14.45 | $14.45 | 100 |
| 2026-07-29 | $14.40 | +0.56% | $14.34 | $14.40 | $14.34 | 3.90K |
| 2026-07-28 | $14.32 | +0.14% | $14.32 | $14.35 | $14.32 | 1.50K |
| 2026-07-27 | $14.30 | -0.14% | $14.59 | $14.60 | $14.30 | 2.00K |
| 2026-07-24 | $14.32 | -0.56% | $14.45 | $14.51 | $14.32 | 2.30K |
| 2026-07-23 | $14.40 | 0.00% | $14.08 | $14.55 | $14.08 | 800 |
| 2026-07-22 | $14.40 | +0.70% | $14.40 | $14.40 | $14.40 | 400 |
| 2026-07-21 | $14.30 | -2.72% | $14.30 | $14.65 | $14.30 | 3.70K |
| 2026-07-20 | $14.70 | +2.08% | $14.69 | $14.70 | $14.69 | 4.00K |
| 2026-07-17 | $14.40 | 0.00% | $14.40 | $14.40 | $14.40 | 1.40K |
| 2026-07-16 | $14.40 | -0.35% | $14.45 | $14.50 | $14.40 | 4.50K |
| 2026-07-15 | $14.45 | 0.00% | $14.45 | $14.45 | $14.45 | 1.00K |
| 2026-07-14 | $14.45 | 0.00% | $14.44 | $14.45 | $14.44 | 2.70K |
| 2026-07-13 | $14.45 | -0.34% | $14.23 | $14.45 | $14.23 | 1.50K |
| 2026-07-10 | $14.50 | 0.00% | $14.50 | $14.50 | $14.50 | 2.40K |
| 2026-07-09 | $14.50 | 0.00% | $14.50 | $14.50 | $14.50 | 0 |
| 2026-07-08 | $14.50 | +2.47% | $14.50 | $14.50 | $14.50 | 500 |
| 2026-07-07 | $14.15 | -2.41% | $14.78 | $14.90 | $14.15 | 1.10K |
| 2026-07-06 | $14.50 | 0.00% | $14.24 | $14.50 | $14.24 | 1.50K |
| 2026-07-03 | $14.50 | 0.00% | $14.50 | $14.50 | $14.50 | 0 |
| 2026-07-02 | $14.50 | +1.33% | $14.30 | $14.50 | $14.30 | 3.20K |
| 2026-06-30 | $14.31 | +0.63% | $14.31 | $14.31 | $14.31 | 500 |
| 2026-06-29 | $14.22 | +1.57% | $13.91 | $14.22 | $13.91 | 1.90K |
| 2026-06-26 | $14.00 | -0.07% | $14.41 | $14.41 | $14.00 | 12.70K |
| 2026-06-25 | $14.01 | -1.41% | $14.47 | $14.47 | $14.01 | 3.70K |
| 2026-06-24 | $14.21 | 0.00% | $14.20 | $14.21 | $14.20 | 2.30K |
| 2026-06-23 | $14.21 | -3.53% | $14.80 | $14.80 | $14.21 | 2.30K |
| 2026-06-22 | $14.73 | +4.32% | $14.73 | $14.73 | $14.73 | 100 |
| 2026-06-19 | $14.12 | -0.70% | $14.12 | $14.12 | $14.12 | 1.00K |
| 2026-06-18 | $14.22 | -0.56% | $14.25 | $14.95 | $14.21 | 6.80K |
| 2026-06-17 | $14.30 | +0.56% | $14.22 | $14.50 | $14.20 | 9.60K |
| 2026-06-16 | $14.22 | -3.66% | $14.41 | $14.41 | $14.22 | 2.20K |
| 2026-06-15 | $14.76 | -1.27% | $14.76 | $14.76 | $14.36 | 600 |
| 2026-06-12 | $14.95 | +4.04% | $14.95 | $14.95 | $14.95 | 900 |
| 2026-06-11 | $14.37 | -2.24% | $14.37 | $14.50 | $14.37 | 1.10K |
| 2026-06-10 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | 0 |
| 2026-06-09 | $14.70 | +0.68% | $14.70 | $14.76 | $14.70 | 4.80K |
| 2026-06-08 | $14.60 | 0.00% | $14.60 | $14.60 | $14.60 | 0 |
| 2026-06-05 | $14.60 | -0.14% | $14.26 | $14.60 | $14.26 | 900 |
| 2026-06-04 | $14.62 | +1.53% | $14.62 | $14.62 | $14.62 | 100 |
| 2026-06-03 | $14.40 | +2.86% | $14.40 | $14.40 | $14.39 | 3.90K |
| 2026-06-02 | $14.00 | -0.07% | $13.90 | $14.01 | $13.75 | 2.90K |
| 2026-06-01 | $14.01 | +0.07% | $14.01 | $14.01 | $13.90 | 4.20K |
| 2026-05-29 | $14.00 | 0.00% | $13.99 | $14.00 | $13.99 | 700 |
| 2026-05-28 | $14.00 | 0.00% | $13.90 | $14.00 | $13.90 | 700 |
| 2026-05-27 | $14.00 | +0.07% | $13.95 | $14.00 | $13.95 | 1.30K |
| 2026-05-26 | $13.99 | -0.07% | $14.43 | $14.55 | $13.99 | 9.10K |