Clinuvel Pharmaceuticals Limited CUV

ASX · Avustralya · Sağlık Teknolojisi

AUD 8,10-0,15 (-%1,82)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 8,10	-%1,82	AUD 8,21	AUD 8,30	AUD 8,04	70,92K
2026-10-01	AUD 8,25	-%4,07	AUD 8,50	AUD 8,56	AUD 8,23	123,33K
2026-09-30	AUD 8,60	+%2,63	AUD 8,38	AUD 8,60	AUD 8,34	136,13K
2026-09-29	AUD 8,38	+%2,57	AUD 8,16	AUD 8,41	AUD 8,15	135,01K
2026-09-28	AUD 8,17	+%1,87	AUD 8,01	AUD 8,18	AUD 7,95	91,90K
2026-09-25	AUD 8,02	-%2,91	AUD 8,21	AUD 8,27	AUD 7,97	215,31K
2026-09-24	AUD 8,26	-%0,24	AUD 8,35	AUD 8,42	AUD 8,21	150,28K
2026-09-23	AUD 8,28	+%0,36	AUD 8,30	AUD 8,35	AUD 8,17	94,04K
2026-09-22	AUD 8,25	%0,00	AUD 8,10	AUD 8,33	AUD 8,10	78,49K
2026-09-21	AUD 8,25	-%1,43	AUD 8,36	AUD 8,36	AUD 8,17	63,23K
2026-09-18	AUD 8,37	+%2,57	AUD 8,25	AUD 8,37	AUD 8,15	406,18K
2026-09-17	AUD 8,16	+%0,37	AUD 8,24	AUD 8,24	AUD 8,09	72,70K
2026-09-16	AUD 8,13	-%2,75	AUD 8,25	AUD 8,35	AUD 8,03	129,80K
2026-09-15	AUD 8,36	+%0,60	AUD 8,58	AUD 8,64	AUD 8,26	214,16K
2026-09-14	AUD 8,31	+%3,36	AUD 8,10	AUD 8,33	AUD 8,03	120,51K
2026-09-11	AUD 8,04	+%0,37	AUD 8,03	AUD 8,17	AUD 7,93	172,32K
2026-09-10	AUD 8,01	-%1,84	AUD 8,17	AUD 8,26	AUD 7,95	180,47K
2026-09-09	AUD 8,16	+%1,12	AUD 8,10	AUD 8,20	AUD 8,05	82,25K
2026-09-08	AUD 8,07	-%1,10	AUD 8,14	AUD 8,19	AUD 8,03	112,56K
2026-09-07	AUD 8,16	+%0,12	AUD 8,27	AUD 8,30	AUD 8,16	73,08K
2026-09-04	AUD 8,15	-%1,33	AUD 8,26	AUD 8,26	AUD 8,11	112,58K
2026-09-03	AUD 8,26	-%1,20	AUD 8,42	AUD 8,60	AUD 8,20	92,51K
2026-09-02	AUD 8,36	+%1,46	AUD 8,29	AUD 8,42	AUD 8,16	187,74K
2026-09-01	AUD 8,24	+%2,74	AUD 8,05	AUD 8,31	AUD 8,01	252,97K
2026-08-31	AUD 8,02	-%5,31	AUD 8,47	AUD 8,57	AUD 8,01	332,58K
2026-08-28	AUD 8,47	-%7,73	AUD 9,10	AUD 9,10	AUD 8,37	571,70K
2026-08-27	AUD 9,18	-%12,74	AUD 10,50	AUD 10,85	AUD 8,57	481,91K
2026-08-26	AUD 10,52	-%0,75	AUD 10,59	AUD 10,72	AUD 10,48	56,12K
2026-08-25	AUD 10,60	+%2,71	AUD 10,32	AUD 10,61	AUD 10,26	74,47K
2026-08-24	AUD 10,32	-%0,96	AUD 10,30	AUD 10,47	AUD 10,20	50,64K
2026-08-21	AUD 10,42	-%4,32	AUD 10,70	AUD 10,99	AUD 10,30	109,46K
2026-08-20	AUD 10,89	+%4,71	AUD 10,30	AUD 11,13	AUD 10,10	271,84K
2026-08-19	AUD 10,40	+%0,39	AUD 10,33	AUD 10,47	AUD 10,12	150,55K
2026-08-18	AUD 10,36	+%5,82	AUD 9,79	AUD 10,41	AUD 9,67	208,29K
2026-08-17	AUD 9,79	+%2,51	AUD 9,54	AUD 9,93	AUD 9,33	87,88K
2026-08-14	AUD 9,55	-%0,42	AUD 9,61	AUD 9,63	AUD 9,44	52,53K
2026-08-13	AUD 9,59	+%0,95	AUD 9,50	AUD 9,64	AUD 9,45	78,62K
2026-08-12	AUD 9,50	-%2,16	AUD 9,70	AUD 9,74	AUD 9,48	93,05K
2026-08-11	AUD 9,71	+%0,94	AUD 9,40	AUD 9,76	AUD 9,40	55,05K
2026-08-10	AUD 9,62	+%1,91	AUD 9,49	AUD 9,73	AUD 9,40	66,74K
2026-08-07	AUD 9,44	+%0,75	AUD 9,22	AUD 9,50	AUD 9,20	55,43K
2026-08-06	AUD 9,37	+%0,43	AUD 9,35	AUD 9,43	AUD 9,20	63,25K
2026-08-05	AUD 9,33	+%2,87	AUD 9,02	AUD 9,41	AUD 9,02	61,42K
2026-08-04	AUD 9,07	-%0,98	AUD 9,07	AUD 9,16	AUD 8,93	86,20K
2026-08-03	AUD 9,16	+%1,10	AUD 9,02	AUD 9,23	AUD 8,77	72,16K
2026-07-31	AUD 9,06	-%2,48	AUD 9,29	AUD 9,30	AUD 9,04	94,29K
2026-07-30	AUD 9,29	-%3,13	AUD 9,52	AUD 9,57	AUD 9,27	125,33K
2026-07-29	AUD 9,59	-%2,24	AUD 9,75	AUD 9,99	AUD 9,51	178,57K
2026-07-28	AUD 9,81	%0,00	AUD 9,98	AUD 10,05	AUD 9,67	82,14K
2026-07-27	AUD 9,81	-%2,49	AUD 10,06	AUD 10,11	AUD 9,80	99,65K
2026-07-24	AUD 10,06	+%1,11	AUD 10,00	AUD 10,12	AUD 9,81	77,26K
2026-07-23	AUD 9,95	+%0,71	AUD 10,14	AUD 10,14	AUD 9,80	74,17K
2026-07-22	AUD 9,88	-%1,69	AUD 10,08	AUD 10,15	AUD 9,75	84,37K
2026-07-21	AUD 10,05	-%1,86	AUD 10,25	AUD 10,34	AUD 9,79	152,03K
2026-07-20	AUD 10,24	+%3,23	AUD 10,10	AUD 10,42	AUD 10,08	211,35K
2026-07-17	AUD 9,92	-%1,88	AUD 10,13	AUD 10,15	AUD 9,86	100,39K
2026-07-16	AUD 10,11	+%1,30	AUD 10,00	AUD 10,16	AUD 9,76	170,44K
2026-07-15	AUD 9,98	-%2,06	AUD 10,10	AUD 10,10	AUD 9,72	107,10K
2026-07-14	AUD 10,19	-%0,29	AUD 10,30	AUD 10,30	AUD 9,95	35,92K
2026-07-13	AUD 10,22	-%0,49	AUD 10,60	AUD 10,74	AUD 9,90	145,72K
2026-07-10	AUD 10,27	-%1,72	AUD 10,45	AUD 10,49	AUD 10,17	109,59K
2026-07-09	AUD 10,45	+%1,65	AUD 10,25	AUD 10,58	AUD 10,23	177,69K
2026-07-08	AUD 10,28	-%0,10	AUD 10,23	AUD 10,38	AUD 10,00	144,74K
2026-07-07	AUD 10,29	+%0,78	AUD 10,30	AUD 10,37	AUD 10,19	120,44K
2026-07-06	AUD 10,21	-%0,39	AUD 10,28	AUD 10,30	AUD 10,10	66,78K
2026-07-03	AUD 10,25	-%0,10	AUD 10,20	AUD 10,42	AUD 10,18	115,01K
2026-07-02	AUD 10,26	-%1,54	AUD 10,35	AUD 10,42	AUD 10,18	40,50K
2026-07-01	AUD 10,42	+%1,36	AUD 10,27	AUD 10,65	AUD 10,11	143,81K
2026-06-30	AUD 10,28	-%0,68	AUD 10,40	AUD 10,74	AUD 10,27	171,76K
2026-06-29	AUD 10,35	+%3,60	AUD 9,80	AUD 10,38	AUD 9,80	124,18K
2026-06-26	AUD 9,99	-%0,60	AUD 10,00	AUD 10,16	AUD 9,69	85,39K
2026-06-25	AUD 10,05	-%1,47	AUD 10,15	AUD 10,23	AUD 9,84	94,73K
2026-06-24	AUD 10,20	+%2,51	AUD 9,73	AUD 10,25	AUD 9,73	94,85K
2026-06-23	AUD 9,95	-%2,16	AUD 10,17	AUD 10,20	AUD 9,80	95,01K
2026-06-22	AUD 10,17	-%1,26	AUD 10,30	AUD 10,30	AUD 9,97	72,23K
2026-06-19	AUD 10,30	+%3,73	AUD 10,25	AUD 10,30	AUD 9,94	278,61K
2026-06-18	AUD 9,93	+%1,53	AUD 9,78	AUD 10,28	AUD 9,78	158,14K
2026-06-17	AUD 9,78	+%4,60	AUD 9,30	AUD 9,78	AUD 9,21	179,39K
2026-06-16	AUD 9,35	+%1,08	AUD 9,25	AUD 9,49	AUD 9,04	125,61K
2026-06-15	AUD 9,25	+%3,24	AUD 8,94	AUD 9,31	AUD 8,92	107,41K
2026-06-12	AUD 8,96	+%1,24	AUD 8,85	AUD 9,00	AUD 8,80	94,53K
2026-06-11	AUD 8,85	+%1,49	AUD 8,60	AUD 8,88	AUD 8,35	190,24K
2026-06-10	AUD 8,72	-%1,58	AUD 8,91	AUD 8,94	AUD 8,69	105,98K
2026-06-09	AUD 8,86	-%2,96	AUD 9,04	AUD 9,05	AUD 8,86	62,25K
2026-06-05	AUD 9,13	+%2,24	AUD 8,86	AUD 9,18	AUD 8,86	48,88K
2026-06-04	AUD 8,93	+%1,13	AUD 8,80	AUD 9,08	AUD 8,80	55,93K
2026-06-03	AUD 8,83	-%1,89	AUD 8,95	AUD 8,95	AUD 8,70	139,64K
2026-06-02	AUD 9,00	-%2,81	AUD 9,15	AUD 9,20	AUD 8,95	64,23K
2026-06-01	AUD 9,26	+%1,42	AUD 9,04	AUD 9,30	AUD 9,04	71,04K
2026-05-29	AUD 9,13	+%1,90	AUD 8,96	AUD 9,13	AUD 8,85	70,21K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 8,10	-%1,82	AUD 8,21	AUD 8,30	AUD 8,04	70,92K
2026-10-01	AUD 8,25	-%4,07	AUD 8,50	AUD 8,56	AUD 8,23	123,33K
2026-09-30	AUD 8,60	+%2,63	AUD 8,38	AUD 8,60	AUD 8,34	136,13K
2026-09-29	AUD 8,38	+%2,57	AUD 8,16	AUD 8,41	AUD 8,15	135,01K
2026-09-28	AUD 8,17	+%1,87	AUD 8,01	AUD 8,18	AUD 7,95	91,90K
2026-09-25	AUD 8,02	-%2,91	AUD 8,21	AUD 8,27	AUD 7,97	215,31K
2026-09-24	AUD 8,26	-%0,24	AUD 8,35	AUD 8,42	AUD 8,21	150,28K
2026-09-23	AUD 8,28	+%0,36	AUD 8,30	AUD 8,35	AUD 8,17	94,04K
2026-09-22	AUD 8,25	%0,00	AUD 8,10	AUD 8,33	AUD 8,10	78,49K
2026-09-21	AUD 8,25	-%1,43	AUD 8,36	AUD 8,36	AUD 8,17	63,23K
2026-09-18	AUD 8,37	+%2,57	AUD 8,25	AUD 8,37	AUD 8,15	406,18K
2026-09-17	AUD 8,16	+%0,37	AUD 8,24	AUD 8,24	AUD 8,09	72,70K
2026-09-16	AUD 8,13	-%2,75	AUD 8,25	AUD 8,35	AUD 8,03	129,80K
2026-09-15	AUD 8,36	+%0,60	AUD 8,58	AUD 8,64	AUD 8,26	214,16K
2026-09-14	AUD 8,31	+%3,36	AUD 8,10	AUD 8,33	AUD 8,03	120,51K
2026-09-11	AUD 8,04	+%0,37	AUD 8,03	AUD 8,17	AUD 7,93	172,32K
2026-09-10	AUD 8,01	-%1,84	AUD 8,17	AUD 8,26	AUD 7,95	180,47K
2026-09-09	AUD 8,16	+%1,12	AUD 8,10	AUD 8,20	AUD 8,05	82,25K
2026-09-08	AUD 8,07	-%1,10	AUD 8,14	AUD 8,19	AUD 8,03	112,56K
2026-09-07	AUD 8,16	+%0,12	AUD 8,27	AUD 8,30	AUD 8,16	73,08K
2026-09-04	AUD 8,15	-%1,33	AUD 8,26	AUD 8,26	AUD 8,11	112,58K
2026-09-03	AUD 8,26	-%1,20	AUD 8,42	AUD 8,60	AUD 8,20	92,51K
2026-09-02	AUD 8,36	+%1,46	AUD 8,29	AUD 8,42	AUD 8,16	187,74K
2026-09-01	AUD 8,24	+%2,74	AUD 8,05	AUD 8,31	AUD 8,01	252,97K
2026-08-31	AUD 8,02	-%5,31	AUD 8,47	AUD 8,57	AUD 8,01	332,58K
2026-08-28	AUD 8,47	-%7,73	AUD 9,10	AUD 9,10	AUD 8,37	571,70K
2026-08-27	AUD 9,18	-%12,74	AUD 10,50	AUD 10,85	AUD 8,57	481,91K
2026-08-26	AUD 10,52	-%0,75	AUD 10,59	AUD 10,72	AUD 10,48	56,12K
2026-08-25	AUD 10,60	+%2,71	AUD 10,32	AUD 10,61	AUD 10,26	74,47K
2026-08-24	AUD 10,32	-%0,96	AUD 10,30	AUD 10,47	AUD 10,20	50,64K
2026-08-21	AUD 10,42	-%4,32	AUD 10,70	AUD 10,99	AUD 10,30	109,46K
2026-08-20	AUD 10,89	+%4,71	AUD 10,30	AUD 11,13	AUD 10,10	271,84K
2026-08-19	AUD 10,40	+%0,39	AUD 10,33	AUD 10,47	AUD 10,12	150,55K
2026-08-18	AUD 10,36	+%5,82	AUD 9,79	AUD 10,41	AUD 9,67	208,29K
2026-08-17	AUD 9,79	+%2,51	AUD 9,54	AUD 9,93	AUD 9,33	87,88K
2026-08-14	AUD 9,55	-%0,42	AUD 9,61	AUD 9,63	AUD 9,44	52,53K
2026-08-13	AUD 9,59	+%0,95	AUD 9,50	AUD 9,64	AUD 9,45	78,62K
2026-08-12	AUD 9,50	-%2,16	AUD 9,70	AUD 9,74	AUD 9,48	93,05K
2026-08-11	AUD 9,71	+%0,94	AUD 9,40	AUD 9,76	AUD 9,40	55,05K
2026-08-10	AUD 9,62	+%1,91	AUD 9,49	AUD 9,73	AUD 9,40	66,74K
2026-08-07	AUD 9,44	+%0,75	AUD 9,22	AUD 9,50	AUD 9,20	55,43K
2026-08-06	AUD 9,37	+%0,43	AUD 9,35	AUD 9,43	AUD 9,20	63,25K
2026-08-05	AUD 9,33	+%2,87	AUD 9,02	AUD 9,41	AUD 9,02	61,42K
2026-08-04	AUD 9,07	-%0,98	AUD 9,07	AUD 9,16	AUD 8,93	86,20K
2026-08-03	AUD 9,16	+%1,10	AUD 9,02	AUD 9,23	AUD 8,77	72,16K
2026-07-31	AUD 9,06	-%2,48	AUD 9,29	AUD 9,30	AUD 9,04	94,29K
2026-07-30	AUD 9,29	-%3,13	AUD 9,52	AUD 9,57	AUD 9,27	125,33K
2026-07-29	AUD 9,59	-%2,24	AUD 9,75	AUD 9,99	AUD 9,51	178,57K
2026-07-28	AUD 9,81	%0,00	AUD 9,98	AUD 10,05	AUD 9,67	82,14K
2026-07-27	AUD 9,81	-%2,49	AUD 10,06	AUD 10,11	AUD 9,80	99,65K
2026-07-24	AUD 10,06	+%1,11	AUD 10,00	AUD 10,12	AUD 9,81	77,26K
2026-07-23	AUD 9,95	+%0,71	AUD 10,14	AUD 10,14	AUD 9,80	74,17K
2026-07-22	AUD 9,88	-%1,69	AUD 10,08	AUD 10,15	AUD 9,75	84,37K
2026-07-21	AUD 10,05	-%1,86	AUD 10,25	AUD 10,34	AUD 9,79	152,03K
2026-07-20	AUD 10,24	+%3,23	AUD 10,10	AUD 10,42	AUD 10,08	211,35K
2026-07-17	AUD 9,92	-%1,88	AUD 10,13	AUD 10,15	AUD 9,86	100,39K
2026-07-16	AUD 10,11	+%1,30	AUD 10,00	AUD 10,16	AUD 9,76	170,44K
2026-07-15	AUD 9,98	-%2,06	AUD 10,10	AUD 10,10	AUD 9,72	107,10K
2026-07-14	AUD 10,19	-%0,29	AUD 10,30	AUD 10,30	AUD 9,95	35,92K
2026-07-13	AUD 10,22	-%0,49	AUD 10,60	AUD 10,74	AUD 9,90	145,72K
2026-07-10	AUD 10,27	-%1,72	AUD 10,45	AUD 10,49	AUD 10,17	109,59K
2026-07-09	AUD 10,45	+%1,65	AUD 10,25	AUD 10,58	AUD 10,23	177,69K
2026-07-08	AUD 10,28	-%0,10	AUD 10,23	AUD 10,38	AUD 10,00	144,74K
2026-07-07	AUD 10,29	+%0,78	AUD 10,30	AUD 10,37	AUD 10,19	120,44K
2026-07-06	AUD 10,21	-%0,39	AUD 10,28	AUD 10,30	AUD 10,10	66,78K
2026-07-03	AUD 10,25	-%0,10	AUD 10,20	AUD 10,42	AUD 10,18	115,01K
2026-07-02	AUD 10,26	-%1,54	AUD 10,35	AUD 10,42	AUD 10,18	40,50K
2026-07-01	AUD 10,42	+%1,36	AUD 10,27	AUD 10,65	AUD 10,11	143,81K
2026-06-30	AUD 10,28	-%0,68	AUD 10,40	AUD 10,74	AUD 10,27	171,76K
2026-06-29	AUD 10,35	+%3,60	AUD 9,80	AUD 10,38	AUD 9,80	124,18K
2026-06-26	AUD 9,99	-%0,60	AUD 10,00	AUD 10,16	AUD 9,69	85,39K
2026-06-25	AUD 10,05	-%1,47	AUD 10,15	AUD 10,23	AUD 9,84	94,73K
2026-06-24	AUD 10,20	+%2,51	AUD 9,73	AUD 10,25	AUD 9,73	94,85K
2026-06-23	AUD 9,95	-%2,16	AUD 10,17	AUD 10,20	AUD 9,80	95,01K
2026-06-22	AUD 10,17	-%1,26	AUD 10,30	AUD 10,30	AUD 9,97	72,23K
2026-06-19	AUD 10,30	+%3,73	AUD 10,25	AUD 10,30	AUD 9,94	278,61K
2026-06-18	AUD 9,93	+%1,53	AUD 9,78	AUD 10,28	AUD 9,78	158,14K
2026-06-17	AUD 9,78	+%4,60	AUD 9,30	AUD 9,78	AUD 9,21	179,39K
2026-06-16	AUD 9,35	+%1,08	AUD 9,25	AUD 9,49	AUD 9,04	125,61K
2026-06-15	AUD 9,25	+%3,24	AUD 8,94	AUD 9,31	AUD 8,92	107,41K
2026-06-12	AUD 8,96	+%1,24	AUD 8,85	AUD 9,00	AUD 8,80	94,53K
2026-06-11	AUD 8,85	+%1,49	AUD 8,60	AUD 8,88	AUD 8,35	190,24K
2026-06-10	AUD 8,72	-%1,58	AUD 8,91	AUD 8,94	AUD 8,69	105,98K
2026-06-09	AUD 8,86	-%2,96	AUD 9,04	AUD 9,05	AUD 8,86	62,25K
2026-06-05	AUD 9,13	+%2,24	AUD 8,86	AUD 9,18	AUD 8,86	48,88K
2026-06-04	AUD 8,93	+%1,13	AUD 8,80	AUD 9,08	AUD 8,80	55,93K
2026-06-03	AUD 8,83	-%1,89	AUD 8,95	AUD 8,95	AUD 8,70	139,64K
2026-06-02	AUD 9,00	-%2,81	AUD 9,15	AUD 9,20	AUD 8,95	64,23K
2026-06-01	AUD 9,26	+%1,42	AUD 9,04	AUD 9,30	AUD 9,04	71,04K
2026-05-29	AUD 9,13	+%1,90	AUD 8,96	AUD 9,13	AUD 8,85	70,21K