Clinuvel Pharmaceuticals Limited CUV
ASX · Australia · Health Technology
AUD 8.17-0.08 (-0.97%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 8.25 | -4.07% | AUD 8.50 | AUD 8.56 | AUD 8.23 | 123.33K |
| 2026-09-30 | AUD 8.60 | +2.63% | AUD 8.38 | AUD 8.60 | AUD 8.34 | 136.13K |
| 2026-09-29 | AUD 8.38 | +2.57% | AUD 8.16 | AUD 8.41 | AUD 8.15 | 135.01K |
| 2026-09-28 | AUD 8.17 | +1.87% | AUD 8.01 | AUD 8.18 | AUD 7.95 | 91.90K |
| 2026-09-25 | AUD 8.02 | -2.91% | AUD 8.21 | AUD 8.27 | AUD 7.97 | 215.31K |
| 2026-09-24 | AUD 8.26 | -0.24% | AUD 8.35 | AUD 8.42 | AUD 8.21 | 150.28K |
| 2026-09-23 | AUD 8.28 | +0.36% | AUD 8.30 | AUD 8.35 | AUD 8.17 | 94.04K |
| 2026-09-22 | AUD 8.25 | 0.00% | AUD 8.10 | AUD 8.33 | AUD 8.10 | 78.49K |
| 2026-09-21 | AUD 8.25 | -1.43% | AUD 8.36 | AUD 8.36 | AUD 8.17 | 63.23K |
| 2026-09-18 | AUD 8.37 | +2.57% | AUD 8.25 | AUD 8.37 | AUD 8.15 | 406.18K |
| 2026-09-17 | AUD 8.16 | +0.37% | AUD 8.24 | AUD 8.24 | AUD 8.09 | 72.70K |
| 2026-09-16 | AUD 8.13 | -2.75% | AUD 8.25 | AUD 8.35 | AUD 8.03 | 129.80K |
| 2026-09-15 | AUD 8.36 | +0.60% | AUD 8.58 | AUD 8.64 | AUD 8.26 | 214.16K |
| 2026-09-14 | AUD 8.31 | +3.36% | AUD 8.10 | AUD 8.33 | AUD 8.03 | 120.51K |
| 2026-09-11 | AUD 8.04 | +0.37% | AUD 8.03 | AUD 8.17 | AUD 7.93 | 172.32K |
| 2026-09-10 | AUD 8.01 | -1.84% | AUD 8.17 | AUD 8.26 | AUD 7.95 | 180.47K |
| 2026-09-09 | AUD 8.16 | +1.12% | AUD 8.10 | AUD 8.20 | AUD 8.05 | 82.25K |
| 2026-09-08 | AUD 8.07 | -1.10% | AUD 8.14 | AUD 8.19 | AUD 8.03 | 112.56K |
| 2026-09-07 | AUD 8.16 | +0.12% | AUD 8.27 | AUD 8.30 | AUD 8.16 | 73.08K |
| 2026-09-04 | AUD 8.15 | -1.33% | AUD 8.26 | AUD 8.26 | AUD 8.11 | 112.58K |
| 2026-09-03 | AUD 8.26 | -1.20% | AUD 8.42 | AUD 8.60 | AUD 8.20 | 92.51K |
| 2026-09-02 | AUD 8.36 | +1.46% | AUD 8.29 | AUD 8.42 | AUD 8.16 | 187.74K |
| 2026-09-01 | AUD 8.24 | +2.74% | AUD 8.05 | AUD 8.31 | AUD 8.01 | 252.97K |
| 2026-08-31 | AUD 8.02 | -5.31% | AUD 8.47 | AUD 8.57 | AUD 8.01 | 332.58K |
| 2026-08-28 | AUD 8.47 | -7.73% | AUD 9.10 | AUD 9.10 | AUD 8.37 | 571.70K |
| 2026-08-27 | AUD 9.18 | -12.74% | AUD 10.50 | AUD 10.85 | AUD 8.57 | 481.91K |
| 2026-08-26 | AUD 10.52 | -0.75% | AUD 10.59 | AUD 10.72 | AUD 10.48 | 56.12K |
| 2026-08-25 | AUD 10.60 | +2.71% | AUD 10.32 | AUD 10.61 | AUD 10.26 | 74.47K |
| 2026-08-24 | AUD 10.32 | -0.96% | AUD 10.30 | AUD 10.47 | AUD 10.20 | 50.64K |
| 2026-08-21 | AUD 10.42 | -4.32% | AUD 10.70 | AUD 10.99 | AUD 10.30 | 109.46K |
| 2026-08-20 | AUD 10.89 | +4.71% | AUD 10.30 | AUD 11.13 | AUD 10.10 | 271.84K |
| 2026-08-19 | AUD 10.40 | +0.39% | AUD 10.33 | AUD 10.47 | AUD 10.12 | 150.55K |
| 2026-08-18 | AUD 10.36 | +5.82% | AUD 9.79 | AUD 10.41 | AUD 9.67 | 208.29K |
| 2026-08-17 | AUD 9.79 | +2.51% | AUD 9.54 | AUD 9.93 | AUD 9.33 | 87.88K |
| 2026-08-14 | AUD 9.55 | -0.42% | AUD 9.61 | AUD 9.63 | AUD 9.44 | 52.53K |
| 2026-08-13 | AUD 9.59 | +0.95% | AUD 9.50 | AUD 9.64 | AUD 9.45 | 78.62K |
| 2026-08-12 | AUD 9.50 | -2.16% | AUD 9.70 | AUD 9.74 | AUD 9.48 | 93.05K |
| 2026-08-11 | AUD 9.71 | +0.94% | AUD 9.40 | AUD 9.76 | AUD 9.40 | 55.05K |
| 2026-08-10 | AUD 9.62 | +1.91% | AUD 9.49 | AUD 9.73 | AUD 9.40 | 66.74K |
| 2026-08-07 | AUD 9.44 | +0.75% | AUD 9.22 | AUD 9.50 | AUD 9.20 | 55.43K |
| 2026-08-06 | AUD 9.37 | +0.43% | AUD 9.35 | AUD 9.43 | AUD 9.20 | 63.25K |
| 2026-08-05 | AUD 9.33 | +2.87% | AUD 9.02 | AUD 9.41 | AUD 9.02 | 61.42K |
| 2026-08-04 | AUD 9.07 | -0.98% | AUD 9.07 | AUD 9.16 | AUD 8.93 | 86.20K |
| 2026-08-03 | AUD 9.16 | +1.10% | AUD 9.02 | AUD 9.23 | AUD 8.77 | 72.16K |
| 2026-07-31 | AUD 9.06 | -2.48% | AUD 9.29 | AUD 9.30 | AUD 9.04 | 94.29K |
| 2026-07-30 | AUD 9.29 | -3.13% | AUD 9.52 | AUD 9.57 | AUD 9.27 | 125.33K |
| 2026-07-29 | AUD 9.59 | -2.24% | AUD 9.75 | AUD 9.99 | AUD 9.51 | 178.57K |
| 2026-07-28 | AUD 9.81 | 0.00% | AUD 9.98 | AUD 10.05 | AUD 9.67 | 82.14K |
| 2026-07-27 | AUD 9.81 | -2.49% | AUD 10.06 | AUD 10.11 | AUD 9.80 | 99.65K |
| 2026-07-24 | AUD 10.06 | +1.11% | AUD 10.00 | AUD 10.12 | AUD 9.81 | 77.26K |
| 2026-07-23 | AUD 9.95 | +0.71% | AUD 10.14 | AUD 10.14 | AUD 9.80 | 74.17K |
| 2026-07-22 | AUD 9.88 | -1.69% | AUD 10.08 | AUD 10.15 | AUD 9.75 | 84.37K |
| 2026-07-21 | AUD 10.05 | -1.86% | AUD 10.25 | AUD 10.34 | AUD 9.79 | 152.03K |
| 2026-07-20 | AUD 10.24 | +3.23% | AUD 10.10 | AUD 10.42 | AUD 10.08 | 211.35K |
| 2026-07-17 | AUD 9.92 | -1.88% | AUD 10.13 | AUD 10.15 | AUD 9.86 | 100.39K |
| 2026-07-16 | AUD 10.11 | +1.30% | AUD 10.00 | AUD 10.16 | AUD 9.76 | 170.44K |
| 2026-07-15 | AUD 9.98 | -2.06% | AUD 10.10 | AUD 10.10 | AUD 9.72 | 107.10K |
| 2026-07-14 | AUD 10.19 | -0.29% | AUD 10.30 | AUD 10.30 | AUD 9.95 | 35.92K |
| 2026-07-13 | AUD 10.22 | -0.49% | AUD 10.60 | AUD 10.74 | AUD 9.90 | 145.72K |
| 2026-07-10 | AUD 10.27 | -1.72% | AUD 10.45 | AUD 10.49 | AUD 10.17 | 109.59K |
| 2026-07-09 | AUD 10.45 | +1.65% | AUD 10.25 | AUD 10.58 | AUD 10.23 | 177.69K |
| 2026-07-08 | AUD 10.28 | -0.10% | AUD 10.23 | AUD 10.38 | AUD 10.00 | 144.74K |
| 2026-07-07 | AUD 10.29 | +0.78% | AUD 10.30 | AUD 10.37 | AUD 10.19 | 120.44K |
| 2026-07-06 | AUD 10.21 | -0.39% | AUD 10.28 | AUD 10.30 | AUD 10.10 | 66.78K |
| 2026-07-03 | AUD 10.25 | -0.10% | AUD 10.20 | AUD 10.42 | AUD 10.18 | 115.01K |
| 2026-07-02 | AUD 10.26 | -1.54% | AUD 10.35 | AUD 10.42 | AUD 10.18 | 40.50K |
| 2026-07-01 | AUD 10.42 | +1.36% | AUD 10.27 | AUD 10.65 | AUD 10.11 | 143.81K |
| 2026-06-30 | AUD 10.28 | -0.68% | AUD 10.40 | AUD 10.74 | AUD 10.27 | 171.76K |
| 2026-06-29 | AUD 10.35 | +3.60% | AUD 9.80 | AUD 10.38 | AUD 9.80 | 124.18K |
| 2026-06-26 | AUD 9.99 | -0.60% | AUD 10.00 | AUD 10.16 | AUD 9.69 | 85.39K |
| 2026-06-25 | AUD 10.05 | -1.47% | AUD 10.15 | AUD 10.23 | AUD 9.84 | 94.73K |
| 2026-06-24 | AUD 10.20 | +2.51% | AUD 9.73 | AUD 10.25 | AUD 9.73 | 94.85K |
| 2026-06-23 | AUD 9.95 | -2.16% | AUD 10.17 | AUD 10.20 | AUD 9.80 | 95.01K |
| 2026-06-22 | AUD 10.17 | -1.26% | AUD 10.30 | AUD 10.30 | AUD 9.97 | 72.23K |
| 2026-06-19 | AUD 10.30 | +3.73% | AUD 10.25 | AUD 10.30 | AUD 9.94 | 278.61K |
| 2026-06-18 | AUD 9.93 | +1.53% | AUD 9.78 | AUD 10.28 | AUD 9.78 | 158.14K |
| 2026-06-17 | AUD 9.78 | +4.60% | AUD 9.30 | AUD 9.78 | AUD 9.21 | 179.39K |
| 2026-06-16 | AUD 9.35 | +1.08% | AUD 9.25 | AUD 9.49 | AUD 9.04 | 125.61K |
| 2026-06-15 | AUD 9.25 | +3.24% | AUD 8.94 | AUD 9.31 | AUD 8.92 | 107.41K |
| 2026-06-12 | AUD 8.96 | +1.24% | AUD 8.85 | AUD 9.00 | AUD 8.80 | 94.53K |
| 2026-06-11 | AUD 8.85 | +1.49% | AUD 8.60 | AUD 8.88 | AUD 8.35 | 190.24K |
| 2026-06-10 | AUD 8.72 | -1.58% | AUD 8.91 | AUD 8.94 | AUD 8.69 | 105.98K |
| 2026-06-09 | AUD 8.86 | -2.96% | AUD 9.04 | AUD 9.05 | AUD 8.86 | 62.25K |
| 2026-06-05 | AUD 9.13 | +2.24% | AUD 8.86 | AUD 9.18 | AUD 8.86 | 48.88K |
| 2026-06-04 | AUD 8.93 | +1.13% | AUD 8.80 | AUD 9.08 | AUD 8.80 | 55.93K |
| 2026-06-03 | AUD 8.83 | -1.89% | AUD 8.95 | AUD 8.95 | AUD 8.70 | 139.64K |
| 2026-06-02 | AUD 9.00 | -2.81% | AUD 9.15 | AUD 9.20 | AUD 8.95 | 64.23K |
| 2026-06-01 | AUD 9.26 | +1.42% | AUD 9.04 | AUD 9.30 | AUD 9.04 | 71.04K |
| 2026-05-29 | AUD 9.13 | +1.90% | AUD 8.96 | AUD 9.13 | AUD 8.85 | 70.21K |
| 2026-05-28 | AUD 8.96 | +0.22% | AUD 8.82 | AUD 9.00 | AUD 8.72 | 63.69K |