Convergenze SpA Societa Benefit CVG
MIL · İtalya · İletişim
€1,55-0,09 (-%5,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,64 | +%0,61 | €1,63 | €1,64 | €1,59 | 10,50K |
| 2026-09-29 | €1,63 | -%1,21 | €1,64 | €1,64 | €1,57 | 9,50K |
| 2026-09-28 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 5,50K |
| 2026-09-25 | €1,65 | -%1,20 | €1,66 | €1,67 | €1,65 | 7,50K |
| 2026-09-24 | €1,67 | -%0,60 | €1,67 | €1,67 | €1,67 | 2,00K |
| 2026-09-23 | €1,68 | %0,00 | €1,70 | €1,70 | €1,68 | 5,50K |
| 2026-09-22 | €1,68 | +%2,44 | €1,67 | €1,68 | €1,67 | 1,00K |
| 2026-09-21 | €1,64 | +%1,86 | €1,58 | €1,64 | €1,57 | 7,00K |
| 2026-09-18 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-17 | €1,61 | -%3,01 | €1,68 | €1,68 | €1,60 | 8,00K |
| 2026-09-16 | €1,66 | +%2,47 | €1,65 | €1,70 | €1,65 | 5,00K |
| 2026-09-15 | €1,62 | +%1,89 | €1,61 | €1,66 | €1,61 | 4,50K |
| 2026-09-14 | €1,59 | +%0,63 | €1,54 | €1,63 | €1,54 | 12,00K |
| 2026-09-11 | €1,58 | +%3,27 | €1,54 | €1,66 | €1,54 | 26,50K |
| 2026-09-10 | €1,53 | -%1,92 | €1,53 | €1,55 | €1,52 | 6,00K |
| 2026-09-09 | €1,56 | -%1,89 | €1,61 | €1,61 | €1,56 | 3,50K |
| 2026-09-08 | €1,59 | -%2,45 | €1,63 | €1,63 | €1,59 | 4,50K |
| 2026-09-07 | €1,63 | +%5,16 | €1,57 | €1,72 | €1,57 | 12,00K |
| 2026-09-04 | €1,55 | -%2,52 | €1,57 | €1,60 | €1,55 | 9,50K |
| 2026-09-03 | €1,59 | -%1,85 | €1,60 | €1,60 | €1,59 | 1,50K |
| 2026-09-02 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-01 | €1,62 | -%1,82 | €1,64 | €1,68 | €1,62 | 11,50K |
| 2026-08-31 | €1,65 | +%1,85 | €1,62 | €1,65 | €1,62 | 4,50K |
| 2026-08-28 | €1,62 | %0,00 | €1,65 | €1,67 | €1,62 | 5,00K |
| 2026-08-27 | €1,62 | -%2,41 | €1,64 | €1,64 | €1,60 | 5,50K |
| 2026-08-26 | €1,66 | +%3,75 | €1,56 | €1,66 | €1,56 | 11,50K |
| 2026-08-25 | €1,60 | -%1,23 | €1,62 | €1,62 | €1,58 | 4,50K |
| 2026-08-24 | €1,62 | -%3,57 | €1,64 | €1,66 | €1,62 | 8,00K |
| 2026-08-21 | €1,68 | -%4,55 | €1,76 | €1,76 | €1,63 | 23,50K |
| 2026-08-20 | €1,76 | -%3,83 | €1,79 | €1,80 | €1,75 | 7,50K |
| 2026-08-19 | €1,83 | -%1,61 | €1,82 | €1,83 | €1,80 | 3,00K |
| 2026-08-18 | €1,86 | -%0,53 | €1,83 | €1,86 | €1,78 | 23,00K |
| 2026-08-17 | €1,87 | +%1,63 | €1,80 | €1,87 | €1,75 | 17,50K |
| 2026-08-14 | €1,84 | -%0,54 | €1,88 | €1,97 | €1,72 | 247,00K |
| 2026-08-13 | €1,85 | +%13,50 | €1,63 | €1,86 | €1,63 | 133,00K |
| 2026-08-12 | €1,63 | +%8,67 | €1,50 | €1,63 | €1,50 | 41,00K |
| 2026-08-11 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-10 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 7,00K |
| 2026-08-07 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 1,50K |
| 2026-08-06 | €1,50 | -%0,66 | €1,48 | €1,50 | €1,48 | 3,00K |
| 2026-08-05 | €1,51 | %0,00 | €1,48 | €1,51 | €1,48 | 2,50K |
| 2026-08-04 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-08-03 | €1,51 | +%3,42 | €1,46 | €1,51 | €1,46 | 6,00K |
| 2026-07-31 | €1,46 | -%2,01 | €1,46 | €1,46 | €1,46 | 1,00K |
| 2026-07-30 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-07-29 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 1,00K |
| 2026-07-28 | €1,49 | +%0,68 | €1,50 | €1,50 | €1,47 | 5,00K |
| 2026-07-27 | €1,48 | +%2,07 | €1,47 | €1,48 | €1,47 | 6,00K |
| 2026-07-24 | €1,45 | +%2,11 | €1,48 | €1,48 | €1,45 | 2,50K |
| 2026-07-23 | €1,42 | +%5,19 | €1,37 | €1,45 | €1,37 | 9,00K |
| 2026-07-22 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-21 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-20 | €1,35 | -%4,26 | €1,41 | €1,41 | €1,31 | 3,50K |
| 2026-07-17 | €1,41 | +%2,17 | €1,41 | €1,41 | €1,38 | 2,00K |
| 2026-07-16 | €1,38 | -%5,48 | €1,48 | €1,48 | €1,37 | 14,00K |
| 2026-07-15 | €1,46 | +%1,39 | €1,46 | €1,46 | €1,46 | 1,00K |
| 2026-07-14 | €1,44 | +%3,60 | €1,41 | €1,51 | €1,41 | 6,50K |
| 2026-07-13 | €1,39 | +%2,96 | €1,35 | €1,39 | €1,35 | 2,50K |
| 2026-07-10 | €1,35 | +%0,75 | €1,36 | €1,38 | €1,35 | 3,50K |
| 2026-07-09 | €1,34 | +%2,29 | €1,28 | €1,34 | €1,28 | 8,50K |
| 2026-07-08 | €1,31 | -%0,76 | €1,34 | €1,34 | €1,31 | 1,50K |
| 2026-07-07 | €1,32 | -%1,49 | €1,31 | €1,32 | €1,30 | 19,00K |
| 2026-07-06 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-03 | €1,34 | -%1,47 | €1,36 | €1,36 | €1,32 | 8,50K |
| 2026-07-02 | €1,36 | +%0,74 | €1,36 | €1,38 | €1,36 | 5,50K |
| 2026-07-01 | €1,35 | -%2,17 | €1,40 | €1,40 | €1,32 | 8,00K |
| 2026-06-30 | €1,38 | -%8,00 | €1,48 | €1,49 | €1,34 | 97,50K |
| 2026-06-29 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 500 |
| 2026-06-26 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 2,50K |
| 2026-06-25 | €1,50 | %0,00 | €1,48 | €1,50 | €1,43 | 14,00K |
| 2026-06-24 | €1,50 | -%3,23 | €1,55 | €1,55 | €1,49 | 23,00K |
| 2026-06-23 | €1,55 | -%2,52 | €1,57 | €1,59 | €1,50 | 21,50K |
| 2026-06-22 | €1,59 | +%1,27 | €1,61 | €1,64 | €1,56 | 20,00K |
| 2026-06-19 | €1,57 | -%7,65 | €1,66 | €1,66 | €1,54 | 192,00K |
| 2026-06-18 | €1,70 | +%4,29 | €1,62 | €1,70 | €1,62 | 3,50K |
| 2026-06-17 | €1,63 | -%4,68 | €1,67 | €1,67 | €1,63 | 8,00K |
| 2026-06-16 | €1,71 | +%1,79 | €1,64 | €1,72 | €1,64 | 6,50K |
| 2026-06-15 | €1,68 | +%1,82 | €1,68 | €1,68 | €1,68 | 500 |
| 2026-06-12 | €1,65 | +%1,85 | €1,65 | €1,65 | €1,65 | 500 |
| 2026-06-11 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-06-10 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-06-09 | €1,62 | +%0,62 | €1,64 | €1,67 | €1,62 | 3,00K |
| 2026-06-08 | €1,61 | -%1,23 | €1,61 | €1,61 | €1,61 | 1,00K |
| 2026-06-05 | €1,63 | -%0,61 | €1,63 | €1,63 | €1,63 | 1,50K |
| 2026-06-04 | €1,64 | -%2,38 | €1,64 | €1,64 | €1,64 | 500 |
| 2026-06-03 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-06-02 | €1,68 | +%1,20 | €1,68 | €1,70 | €1,68 | 2,50K |
| 2026-06-01 | €1,66 | +%0,61 | €1,61 | €1,66 | €1,61 | 2,50K |
| 2026-05-29 | €1,65 | -%2,37 | €1,65 | €1,65 | €1,65 | 1,50K |
| 2026-05-28 | €1,69 | %0,00 | €1,69 | €1,69 | €1,69 | 0 |