Convergenze SpA Societa Benefit CVG
MIL · Italy · Communications
€1.55-0.09 (-5.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.64 | +0.61% | €1.63 | €1.64 | €1.59 | 10.50K |
| 2026-09-29 | €1.63 | -1.21% | €1.64 | €1.64 | €1.57 | 9.50K |
| 2026-09-28 | €1.65 | 0.00% | €1.65 | €1.65 | €1.65 | 5.50K |
| 2026-09-25 | €1.65 | -1.20% | €1.66 | €1.67 | €1.65 | 7.50K |
| 2026-09-24 | €1.67 | -0.60% | €1.67 | €1.67 | €1.67 | 2.00K |
| 2026-09-23 | €1.68 | 0.00% | €1.70 | €1.70 | €1.68 | 5.50K |
| 2026-09-22 | €1.68 | +2.44% | €1.67 | €1.68 | €1.67 | 1.00K |
| 2026-09-21 | €1.64 | +1.86% | €1.58 | €1.64 | €1.57 | 7.00K |
| 2026-09-18 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-09-17 | €1.61 | -3.01% | €1.68 | €1.68 | €1.60 | 8.00K |
| 2026-09-16 | €1.66 | +2.47% | €1.65 | €1.70 | €1.65 | 5.00K |
| 2026-09-15 | €1.62 | +1.89% | €1.61 | €1.66 | €1.61 | 4.50K |
| 2026-09-14 | €1.59 | +0.63% | €1.54 | €1.63 | €1.54 | 12.00K |
| 2026-09-11 | €1.58 | +3.27% | €1.54 | €1.66 | €1.54 | 26.50K |
| 2026-09-10 | €1.53 | -1.92% | €1.53 | €1.55 | €1.52 | 6.00K |
| 2026-09-09 | €1.56 | -1.89% | €1.61 | €1.61 | €1.56 | 3.50K |
| 2026-09-08 | €1.59 | -2.45% | €1.63 | €1.63 | €1.59 | 4.50K |
| 2026-09-07 | €1.63 | +5.16% | €1.57 | €1.72 | €1.57 | 12.00K |
| 2026-09-04 | €1.55 | -2.52% | €1.57 | €1.60 | €1.55 | 9.50K |
| 2026-09-03 | €1.59 | -1.85% | €1.60 | €1.60 | €1.59 | 1.50K |
| 2026-09-02 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-01 | €1.62 | -1.82% | €1.64 | €1.68 | €1.62 | 11.50K |
| 2026-08-31 | €1.65 | +1.85% | €1.62 | €1.65 | €1.62 | 4.50K |
| 2026-08-28 | €1.62 | 0.00% | €1.65 | €1.67 | €1.62 | 5.00K |
| 2026-08-27 | €1.62 | -2.41% | €1.64 | €1.64 | €1.60 | 5.50K |
| 2026-08-26 | €1.66 | +3.75% | €1.56 | €1.66 | €1.56 | 11.50K |
| 2026-08-25 | €1.60 | -1.23% | €1.62 | €1.62 | €1.58 | 4.50K |
| 2026-08-24 | €1.62 | -3.57% | €1.64 | €1.66 | €1.62 | 8.00K |
| 2026-08-21 | €1.68 | -4.55% | €1.76 | €1.76 | €1.63 | 23.50K |
| 2026-08-20 | €1.76 | -3.83% | €1.79 | €1.80 | €1.75 | 7.50K |
| 2026-08-19 | €1.83 | -1.61% | €1.82 | €1.83 | €1.80 | 3.00K |
| 2026-08-18 | €1.86 | -0.53% | €1.83 | €1.86 | €1.78 | 23.00K |
| 2026-08-17 | €1.87 | +1.63% | €1.80 | €1.87 | €1.75 | 17.50K |
| 2026-08-14 | €1.84 | -0.54% | €1.88 | €1.97 | €1.72 | 247.00K |
| 2026-08-13 | €1.85 | +13.50% | €1.63 | €1.86 | €1.63 | 133.00K |
| 2026-08-12 | €1.63 | +8.67% | €1.50 | €1.63 | €1.50 | 41.00K |
| 2026-08-11 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-08-10 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 7.00K |
| 2026-08-07 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 1.50K |
| 2026-08-06 | €1.50 | -0.66% | €1.48 | €1.50 | €1.48 | 3.00K |
| 2026-08-05 | €1.51 | 0.00% | €1.48 | €1.51 | €1.48 | 2.50K |
| 2026-08-04 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-08-03 | €1.51 | +3.42% | €1.46 | €1.51 | €1.46 | 6.00K |
| 2026-07-31 | €1.46 | -2.01% | €1.46 | €1.46 | €1.46 | 1.00K |
| 2026-07-30 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-07-29 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 1.00K |
| 2026-07-28 | €1.49 | +0.68% | €1.50 | €1.50 | €1.47 | 5.00K |
| 2026-07-27 | €1.48 | +2.07% | €1.47 | €1.48 | €1.47 | 6.00K |
| 2026-07-24 | €1.45 | +2.11% | €1.48 | €1.48 | €1.45 | 2.50K |
| 2026-07-23 | €1.42 | +5.19% | €1.37 | €1.45 | €1.37 | 9.00K |
| 2026-07-22 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-07-21 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-07-20 | €1.35 | -4.26% | €1.41 | €1.41 | €1.31 | 3.50K |
| 2026-07-17 | €1.41 | +2.17% | €1.41 | €1.41 | €1.38 | 2.00K |
| 2026-07-16 | €1.38 | -5.48% | €1.48 | €1.48 | €1.37 | 14.00K |
| 2026-07-15 | €1.46 | +1.39% | €1.46 | €1.46 | €1.46 | 1.00K |
| 2026-07-14 | €1.44 | +3.60% | €1.41 | €1.51 | €1.41 | 6.50K |
| 2026-07-13 | €1.39 | +2.96% | €1.35 | €1.39 | €1.35 | 2.50K |
| 2026-07-10 | €1.35 | +0.75% | €1.36 | €1.38 | €1.35 | 3.50K |
| 2026-07-09 | €1.34 | +2.29% | €1.28 | €1.34 | €1.28 | 8.50K |
| 2026-07-08 | €1.31 | -0.76% | €1.34 | €1.34 | €1.31 | 1.50K |
| 2026-07-07 | €1.32 | -1.49% | €1.31 | €1.32 | €1.30 | 19.00K |
| 2026-07-06 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-03 | €1.34 | -1.47% | €1.36 | €1.36 | €1.32 | 8.50K |
| 2026-07-02 | €1.36 | +0.74% | €1.36 | €1.38 | €1.36 | 5.50K |
| 2026-07-01 | €1.35 | -2.17% | €1.40 | €1.40 | €1.32 | 8.00K |
| 2026-06-30 | €1.38 | -8.00% | €1.48 | €1.49 | €1.34 | 97.50K |
| 2026-06-29 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 500 |
| 2026-06-26 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 2.50K |
| 2026-06-25 | €1.50 | 0.00% | €1.48 | €1.50 | €1.43 | 14.00K |
| 2026-06-24 | €1.50 | -3.23% | €1.55 | €1.55 | €1.49 | 23.00K |
| 2026-06-23 | €1.55 | -2.52% | €1.57 | €1.59 | €1.50 | 21.50K |
| 2026-06-22 | €1.59 | +1.27% | €1.61 | €1.64 | €1.56 | 20.00K |
| 2026-06-19 | €1.57 | -7.65% | €1.66 | €1.66 | €1.54 | 192.00K |
| 2026-06-18 | €1.70 | +4.29% | €1.62 | €1.70 | €1.62 | 3.50K |
| 2026-06-17 | €1.63 | -4.68% | €1.67 | €1.67 | €1.63 | 8.00K |
| 2026-06-16 | €1.71 | +1.79% | €1.64 | €1.72 | €1.64 | 6.50K |
| 2026-06-15 | €1.68 | +1.82% | €1.68 | €1.68 | €1.68 | 500 |
| 2026-06-12 | €1.65 | +1.85% | €1.65 | €1.65 | €1.65 | 500 |
| 2026-06-11 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-06-10 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-06-09 | €1.62 | +0.62% | €1.64 | €1.67 | €1.62 | 3.00K |
| 2026-06-08 | €1.61 | -1.23% | €1.61 | €1.61 | €1.61 | 1.00K |
| 2026-06-05 | €1.63 | -0.61% | €1.63 | €1.63 | €1.63 | 1.50K |
| 2026-06-04 | €1.64 | -2.38% | €1.64 | €1.64 | €1.64 | 500 |
| 2026-06-03 | €1.68 | 0.00% | €1.68 | €1.68 | €1.68 | 0 |
| 2026-06-02 | €1.68 | +1.20% | €1.68 | €1.70 | €1.68 | 2.50K |
| 2026-06-01 | €1.66 | +0.61% | €1.61 | €1.66 | €1.61 | 2.50K |
| 2026-05-29 | €1.65 | -2.37% | €1.65 | €1.65 | €1.65 | 1.50K |
| 2026-05-28 | €1.69 | 0.00% | €1.69 | €1.69 | €1.69 | 0 |