Caldwell Partners International Inc. CWL
TSX · Kanada · Ticari Hizmetler
CAD 1,02-0,03 (-%2,86)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,02 | -%2,86 | CAD 1,04 | CAD 1,04 | CAD 1,02 | 16,84K |
| 2026-10-01 | CAD 1,05 | +%0,96 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 3,50K |
| 2026-09-30 | CAD 1,04 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,04 | 15,60K |
| 2026-09-29 | CAD 1,04 | -%0,95 | CAD 1,05 | CAD 1,10 | CAD 1,03 |
| 91,40K |
| 2026-09-28 | CAD 1,05 | -%1,87 | CAD 1,05 | CAD 1,06 | CAD 1,03 | 25,30K |
| 2026-09-25 | CAD 1,07 | -%0,93 | CAD 1,08 | CAD 1,08 | CAD 1,07 | 1,60K |
| 2026-09-24 | CAD 1,08 | +%2,86 | CAD 1,06 | CAD 1,08 | CAD 1,05 | 3,10K |
| 2026-09-23 | CAD 1,05 | -%0,94 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 3,20K |
| 2026-09-22 | CAD 1,06 | +%1,92 | CAD 1,04 | CAD 1,07 | CAD 1,04 | 3,90K |
| 2026-09-21 | CAD 1,04 | -%0,95 | CAD 1,05 | CAD 1,07 | CAD 1,01 | 28,80K |
| 2026-09-18 | CAD 1,05 | -%0,94 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 2,70K |
| 2026-09-17 | CAD 1,06 | +%0,95 | CAD 1,06 | CAD 1,08 | CAD 1,06 | 11,50K |
| 2026-09-16 | CAD 1,05 | -%4,55 | CAD 1,10 | CAD 1,10 | CAD 1,05 | 16,20K |
| 2026-09-15 | CAD 1,10 | -%1,79 | CAD 1,12 | CAD 1,12 | CAD 1,10 | 7,00K |
| 2026-09-14 | CAD 1,12 | +%0,90 | CAD 1,13 | CAD 1,13 | CAD 1,12 | 7,10K |
| 2026-09-11 | CAD 1,11 | -%1,77 | CAD 1,13 | CAD 1,13 | CAD 1,11 | 2,00K |
| 2026-09-10 | CAD 1,13 | %0,00 | CAD 1,13 | CAD 1,13 | CAD 1,13 | 200 |
| 2026-09-09 | CAD 1,13 | +%2,73 | CAD 1,10 | CAD 1,13 | CAD 1,10 | 32,10K |
| 2026-09-08 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,12 | CAD 1,04 | 22,80K |
| 2026-09-04 | CAD 1,10 | +%0,92 | CAD 1,08 | CAD 1,10 | CAD 1,08 | 11,60K |
| 2026-09-03 | CAD 1,09 | +%2,83 | CAD 1,07 | CAD 1,10 | CAD 1,07 | 6,20K |
| 2026-09-02 | CAD 1,06 | +%0,95 | CAD 1,05 | CAD 1,09 | CAD 1,05 | 19,90K |
| 2026-09-01 | CAD 1,05 | +%0,96 | CAD 1,05 | CAD 1,06 | CAD 1,04 | 21,40K |
| 2026-08-31 | CAD 1,04 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,02 | 39,10K |
| 2026-08-28 | CAD 1,04 | +%0,97 | CAD 1,04 | CAD 1,05 | CAD 1,02 | 24,90K |
| 2026-08-27 | CAD 1,03 | -%0,96 | CAD 1,03 | CAD 1,03 | CAD 1,03 | 19,10K |
| 2026-08-26 | CAD 1,04 | -%1,89 | CAD 1,03 | CAD 1,04 | CAD 1,03 | 39,10K |
| 2026-08-25 | CAD 1,06 | +%2,91 | CAD 1,09 | CAD 1,09 | CAD 1,04 | 4,80K |
| 2026-08-24 | CAD 1,03 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,03 | 7,20K |
| 2026-08-21 | CAD 1,03 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,02 | 33,20K |
| 2026-08-20 | CAD 1,03 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,02 | 20,40K |
| 2026-08-19 | CAD 1,03 | %0,00 | CAD 1,03 | CAD 1,03 | CAD 1,03 | 0 |
| 2026-08-18 | CAD 1,03 | -%0,96 | CAD 1,06 | CAD 1,06 | CAD 1,03 | 6,70K |
| 2026-08-17 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,05 | CAD 1,03 | 18,20K |
| 2026-08-14 | CAD 1,04 | +%0,97 | CAD 1,05 | CAD 1,05 | CAD 1,03 | 16,70K |
| 2026-08-13 | CAD 1,03 | -%1,90 | CAD 1,05 | CAD 1,05 | CAD 1,00 | 49,60K |
| 2026-08-12 | CAD 1,05 | -%5,41 | CAD 1,09 | CAD 1,10 | CAD 1,05 | 9,60K |
| 2026-08-11 | CAD 1,11 | +%4,72 | CAD 1,06 | CAD 1,11 | CAD 1,04 | 37,30K |
| 2026-08-10 | CAD 1,06 | +%0,95 | CAD 1,04 | CAD 1,06 | CAD 1,04 | 3,20K |
| 2026-08-07 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 15,10K |
| 2026-08-06 | CAD 1,05 | %0,00 | CAD 1,06 | CAD 1,06 | CAD 1,05 | 1,00K |
| 2026-08-05 | CAD 1,05 | +%1,94 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 100 |
| 2026-08-04 | CAD 1,03 | -%0,96 | CAD 1,04 | CAD 1,04 | CAD 1,03 | 8,10K |
| 2026-07-31 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 0 |
| 2026-07-30 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,03 | 33,70K |
| 2026-07-29 | CAD 1,04 | -%0,95 | CAD 1,06 | CAD 1,06 | CAD 1,03 | 3,80K |
| 2026-07-28 | CAD 1,05 | -%0,94 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 300 |
| 2026-07-27 | CAD 1,06 | %0,00 | CAD 1,06 | CAD 1,06 | CAD 1,06 | 0 |
| 2026-07-24 | CAD 1,06 | %0,00 | CAD 1,06 | CAD 1,06 | CAD 1,06 | 4,80K |
| 2026-07-23 | CAD 1,06 | %0,00 | CAD 1,06 | CAD 1,06 | CAD 1,06 | 10,10K |
| 2026-07-22 | CAD 1,06 | %0,00 | CAD 1,06 | CAD 1,08 | CAD 1,06 | 17,60K |
| 2026-07-21 | CAD 1,06 | -%3,64 | CAD 1,12 | CAD 1,12 | CAD 1,05 | 22,30K |
| 2026-07-20 | CAD 1,10 | -%1,79 | CAD 1,09 | CAD 1,10 | CAD 1,09 | 13,70K |
| 2026-07-17 | CAD 1,12 | +%3,70 | CAD 1,10 | CAD 1,12 | CAD 1,10 | 58,80K |
| 2026-07-16 | CAD 1,08 | -%3,57 | CAD 1,11 | CAD 1,11 | CAD 1,08 | 13,70K |
| 2026-07-15 | CAD 1,12 | %0,00 | CAD 1,13 | CAD 1,14 | CAD 1,11 | 24,80K |
| 2026-07-14 | CAD 1,12 | -%3,45 | CAD 1,16 | CAD 1,16 | CAD 1,12 | 58,70K |
| 2026-07-13 | CAD 1,16 | %0,00 | CAD 1,16 | CAD 1,16 | CAD 1,15 | 3,70K |
| 2026-07-10 | CAD 1,16 | +%4,50 | CAD 1,11 | CAD 1,18 | CAD 1,11 | 84,40K |
| 2026-07-09 | CAD 1,11 | +%0,91 | CAD 1,10 | CAD 1,12 | CAD 1,10 | 4,90K |
| 2026-07-08 | CAD 1,10 | +%1,85 | CAD 1,08 | CAD 1,10 | CAD 1,08 | 28,70K |
| 2026-07-07 | CAD 1,08 | +%2,86 | CAD 1,08 | CAD 1,09 | CAD 1,08 | 12,10K |
| 2026-07-06 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 1,30K |
| 2026-07-03 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 0 |
| 2026-07-02 | CAD 1,05 | -%3,67 | CAD 1,09 | CAD 1,09 | CAD 1,05 | 1,40K |
| 2026-06-30 | CAD 1,09 | +%3,81 | CAD 1,06 | CAD 1,10 | CAD 1,06 | 19,50K |
| 2026-06-29 | CAD 1,05 | +%3,96 | CAD 1,01 | CAD 1,07 | CAD 1,00 | 22,40K |
| 2026-06-26 | CAD 1,01 | -%0,98 | CAD 1,03 | CAD 1,03 | CAD 1,00 | 22,60K |
| 2026-06-25 | CAD 1,02 | -%2,86 | CAD 1,02 | CAD 1,03 | CAD 1,00 | 17,60K |
| 2026-06-24 | CAD 1,05 | %0,00 | CAD 1,00 | CAD 1,05 | CAD 1,00 | 33,00K |
| 2026-06-23 | CAD 1,05 | +%16,67 | CAD 0,91 | CAD 1,05 | CAD 0,91 | 61,80K |
| 2026-06-22 | CAD 0,90 | -%2,17 | CAD 0,90 | CAD 0,90 | CAD 0,90 | 5,60K |
| 2026-06-19 | CAD 0,92 | %0,00 | CAD 0,93 | CAD 0,93 | CAD 0,92 | 6,20K |
| 2026-06-18 | CAD 0,92 | +%2,22 | CAD 0,91 | CAD 0,92 | CAD 0,91 | 24,30K |
| 2026-06-17 | CAD 0,90 | +%3,45 | CAD 0,88 | CAD 0,90 | CAD 0,87 | 17,10K |
| 2026-06-16 | CAD 0,87 | %0,00 | CAD 0,88 | CAD 0,88 | CAD 0,87 | 3,50K |
| 2026-06-15 | CAD 0,87 | -%2,25 | CAD 0,88 | CAD 0,88 | CAD 0,86 | 21,70K |
| 2026-06-12 | CAD 0,89 | -%1,11 | CAD 0,91 | CAD 0,91 | CAD 0,89 | 7,40K |
| 2026-06-11 | CAD 0,90 | -%1,10 | CAD 0,90 | CAD 0,90 | CAD 0,90 | 2,00K |
| 2026-06-10 | CAD 0,91 | %0,00 | CAD 0,91 | CAD 0,91 | CAD 0,91 | 700 |
| 2026-06-09 | CAD 0,91 | %0,00 | CAD 0,91 | CAD 0,91 | CAD 0,91 | 800 |
| 2026-06-08 | CAD 0,91 | -%1,09 | CAD 0,92 | CAD 0,92 | CAD 0,91 | 3,60K |
| 2026-06-05 | CAD 0,92 | +%2,22 | CAD 0,92 | CAD 0,92 | CAD 0,92 | 5,00K |
| 2026-06-04 | CAD 0,90 | %0,00 | CAD 0,90 | CAD 0,90 | CAD 0,90 | 0 |
| 2026-06-03 | CAD 0,90 | %0,00 | CAD 0,90 | CAD 0,90 | CAD 0,90 | 0 |
| 2026-06-02 | CAD 0,90 | +%1,12 | CAD 0,90 | CAD 0,91 | CAD 0,90 | 19,00K |
| 2026-06-01 | CAD 0,89 | +%1,14 | CAD 0,92 | CAD 0,92 | CAD 0,89 | 9,00K |
| 2026-05-29 | CAD 0,88 | %0,00 | CAD 0,88 | CAD 0,88 | CAD 0,88 | 1,60K |
| 2026-05-28 | CAD 0,88 | +%2,33 | CAD 0,86 | CAD 0,88 | CAD 0,86 | 4,00K |
| 2026-05-27 | CAD 0,86 | -%1,15 | CAD 0,87 | CAD 0,87 | CAD 0,86 | 15,00K |