Caldwell Partners International Inc. CWL
TSX · Canada · Commercial Services
CAD 1.02-0.03 (-2.86%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.02 | -2.86% | CAD 1.04 | CAD 1.04 | CAD 1.02 | 16.84K |
| 2026-10-01 | CAD 1.05 | +0.96% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 3.50K |
| 2026-09-30 | CAD 1.04 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.04 | 15.60K |
| 2026-09-29 | CAD 1.04 | -0.95% | CAD 1.05 | CAD 1.10 | CAD 1.03 | 91.40K |
| 2026-09-28 | CAD 1.05 | -1.87% | CAD 1.05 | CAD 1.06 | CAD 1.03 | 25.30K |
| 2026-09-25 | CAD 1.07 | -0.93% | CAD 1.08 | CAD 1.08 | CAD 1.07 | 1.60K |
| 2026-09-24 | CAD 1.08 | +2.86% | CAD 1.06 | CAD 1.08 | CAD 1.05 | 3.10K |
| 2026-09-23 | CAD 1.05 | -0.94% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 3.20K |
| 2026-09-22 | CAD 1.06 | +1.92% | CAD 1.04 | CAD 1.07 | CAD 1.04 | 3.90K |
| 2026-09-21 | CAD 1.04 | -0.95% | CAD 1.05 | CAD 1.07 | CAD 1.01 | 28.80K |
| 2026-09-18 | CAD 1.05 | -0.94% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 2.70K |
| 2026-09-17 | CAD 1.06 | +0.95% | CAD 1.06 | CAD 1.08 | CAD 1.06 | 11.50K |
| 2026-09-16 | CAD 1.05 | -4.55% | CAD 1.10 | CAD 1.10 | CAD 1.05 | 16.20K |
| 2026-09-15 | CAD 1.10 | -1.79% | CAD 1.12 | CAD 1.12 | CAD 1.10 | 7.00K |
| 2026-09-14 | CAD 1.12 | +0.90% | CAD 1.13 | CAD 1.13 | CAD 1.12 | 7.10K |
| 2026-09-11 | CAD 1.11 | -1.77% | CAD 1.13 | CAD 1.13 | CAD 1.11 | 2.00K |
| 2026-09-10 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 200 |
| 2026-09-09 | CAD 1.13 | +2.73% | CAD 1.10 | CAD 1.13 | CAD 1.10 | 32.10K |
| 2026-09-08 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.12 | CAD 1.04 | 22.80K |
| 2026-09-04 | CAD 1.10 | +0.92% | CAD 1.08 | CAD 1.10 | CAD 1.08 | 11.60K |
| 2026-09-03 | CAD 1.09 | +2.83% | CAD 1.07 | CAD 1.10 | CAD 1.07 | 6.20K |
| 2026-09-02 | CAD 1.06 | +0.95% | CAD 1.05 | CAD 1.09 | CAD 1.05 | 19.90K |
| 2026-09-01 | CAD 1.05 | +0.96% | CAD 1.05 | CAD 1.06 | CAD 1.04 | 21.40K |
| 2026-08-31 | CAD 1.04 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.02 | 39.10K |
| 2026-08-28 | CAD 1.04 | +0.97% | CAD 1.04 | CAD 1.05 | CAD 1.02 | 24.90K |
| 2026-08-27 | CAD 1.03 | -0.96% | CAD 1.03 | CAD 1.03 | CAD 1.03 | 19.10K |
| 2026-08-26 | CAD 1.04 | -1.89% | CAD 1.03 | CAD 1.04 | CAD 1.03 | 39.10K |
| 2026-08-25 | CAD 1.06 | +2.91% | CAD 1.09 | CAD 1.09 | CAD 1.04 | 4.80K |
| 2026-08-24 | CAD 1.03 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 7.20K |
| 2026-08-21 | CAD 1.03 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.02 | 33.20K |
| 2026-08-20 | CAD 1.03 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.02 | 20.40K |
| 2026-08-19 | CAD 1.03 | 0.00% | CAD 1.03 | CAD 1.03 | CAD 1.03 | 0 |
| 2026-08-18 | CAD 1.03 | -0.96% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 6.70K |
| 2026-08-17 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.05 | CAD 1.03 | 18.20K |
| 2026-08-14 | CAD 1.04 | +0.97% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 16.70K |
| 2026-08-13 | CAD 1.03 | -1.90% | CAD 1.05 | CAD 1.05 | CAD 1.00 | 49.60K |
| 2026-08-12 | CAD 1.05 | -5.41% | CAD 1.09 | CAD 1.10 | CAD 1.05 | 9.60K |
| 2026-08-11 | CAD 1.11 | +4.72% | CAD 1.06 | CAD 1.11 | CAD 1.04 | 37.30K |
| 2026-08-10 | CAD 1.06 | +0.95% | CAD 1.04 | CAD 1.06 | CAD 1.04 | 3.20K |
| 2026-08-07 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 15.10K |
| 2026-08-06 | CAD 1.05 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.05 | 1.00K |
| 2026-08-05 | CAD 1.05 | +1.94% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 100 |
| 2026-08-04 | CAD 1.03 | -0.96% | CAD 1.04 | CAD 1.04 | CAD 1.03 | 8.10K |
| 2026-07-31 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-07-30 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.03 | 33.70K |
| 2026-07-29 | CAD 1.04 | -0.95% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 3.80K |
| 2026-07-28 | CAD 1.05 | -0.94% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 300 |
| 2026-07-27 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 0 |
| 2026-07-24 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 4.80K |
| 2026-07-23 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 10.10K |
| 2026-07-22 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.08 | CAD 1.06 | 17.60K |
| 2026-07-21 | CAD 1.06 | -3.64% | CAD 1.12 | CAD 1.12 | CAD 1.05 | 22.30K |
| 2026-07-20 | CAD 1.10 | -1.79% | CAD 1.09 | CAD 1.10 | CAD 1.09 | 13.70K |
| 2026-07-17 | CAD 1.12 | +3.70% | CAD 1.10 | CAD 1.12 | CAD 1.10 | 58.80K |
| 2026-07-16 | CAD 1.08 | -3.57% | CAD 1.11 | CAD 1.11 | CAD 1.08 | 13.70K |
| 2026-07-15 | CAD 1.12 | 0.00% | CAD 1.13 | CAD 1.14 | CAD 1.11 | 24.80K |
| 2026-07-14 | CAD 1.12 | -3.45% | CAD 1.16 | CAD 1.16 | CAD 1.12 | 58.70K |
| 2026-07-13 | CAD 1.16 | 0.00% | CAD 1.16 | CAD 1.16 | CAD 1.15 | 3.70K |
| 2026-07-10 | CAD 1.16 | +4.50% | CAD 1.11 | CAD 1.18 | CAD 1.11 | 84.40K |
| 2026-07-09 | CAD 1.11 | +0.91% | CAD 1.10 | CAD 1.12 | CAD 1.10 | 4.90K |
| 2026-07-08 | CAD 1.10 | +1.85% | CAD 1.08 | CAD 1.10 | CAD 1.08 | 28.70K |
| 2026-07-07 | CAD 1.08 | +2.86% | CAD 1.08 | CAD 1.09 | CAD 1.08 | 12.10K |
| 2026-07-06 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 1.30K |
| 2026-07-03 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-07-02 | CAD 1.05 | -3.67% | CAD 1.09 | CAD 1.09 | CAD 1.05 | 1.40K |
| 2026-06-30 | CAD 1.09 | +3.81% | CAD 1.06 | CAD 1.10 | CAD 1.06 | 19.50K |
| 2026-06-29 | CAD 1.05 | +3.96% | CAD 1.01 | CAD 1.07 | CAD 1.00 | 22.40K |
| 2026-06-26 | CAD 1.01 | -0.98% | CAD 1.03 | CAD 1.03 | CAD 1.00 | 22.60K |
| 2026-06-25 | CAD 1.02 | -2.86% | CAD 1.02 | CAD 1.03 | CAD 1.00 | 17.60K |
| 2026-06-24 | CAD 1.05 | 0.00% | CAD 1.00 | CAD 1.05 | CAD 1.00 | 33.00K |
| 2026-06-23 | CAD 1.05 | +16.67% | CAD 0.91 | CAD 1.05 | CAD 0.91 | 61.80K |
| 2026-06-22 | CAD 0.90 | -2.17% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 5.60K |
| 2026-06-19 | CAD 0.92 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.92 | 6.20K |
| 2026-06-18 | CAD 0.92 | +2.22% | CAD 0.91 | CAD 0.92 | CAD 0.91 | 24.30K |
| 2026-06-17 | CAD 0.90 | +3.45% | CAD 0.88 | CAD 0.90 | CAD 0.87 | 17.10K |
| 2026-06-16 | CAD 0.87 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.87 | 3.50K |
| 2026-06-15 | CAD 0.87 | -2.25% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 21.70K |
| 2026-06-12 | CAD 0.89 | -1.11% | CAD 0.91 | CAD 0.91 | CAD 0.89 | 7.40K |
| 2026-06-11 | CAD 0.90 | -1.10% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 2.00K |
| 2026-06-10 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 700 |
| 2026-06-09 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 800 |
| 2026-06-08 | CAD 0.91 | -1.09% | CAD 0.92 | CAD 0.92 | CAD 0.91 | 3.60K |
| 2026-06-05 | CAD 0.92 | +2.22% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 5.00K |
| 2026-06-04 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-06-03 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-06-02 | CAD 0.90 | +1.12% | CAD 0.90 | CAD 0.91 | CAD 0.90 | 19.00K |
| 2026-06-01 | CAD 0.89 | +1.14% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 9.00K |
| 2026-05-29 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 1.60K |
| 2026-05-28 | CAD 0.88 | +2.33% | CAD 0.86 | CAD 0.88 | CAD 0.86 | 4.00K |
| 2026-05-27 | CAD 0.86 | -1.15% | CAD 0.87 | CAD 0.87 | CAD 0.86 | 15.00K |