CWY Geçmiş veriler - Cleanaway Waste Management Ltd. | Makkler

CWY Geçmiş veriler - Cleanaway Waste Management Ltd. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 2,58	-%0,39	AUD 2,59	AUD 2,60	AUD 2,56	13,88M
2026-09-30	AUD 2,59	-%0,38	AUD 2,61	AUD 2,62	AUD 2,59	11,06M
2026-09-29	AUD 2,60	+%0,78	AUD 2,60	AUD 2,62	AUD 2,59	9,68M
2026-09-28	AUD 2,58	-%0,39	AUD 2,62	AUD 2,64	AUD 2,58	9,37M
2026-09-25	AUD 2,59	-%1,89	AUD 2,64	AUD 2,64	AUD 2,58	13,63M
2026-09-24	AUD 2,64	-%1,49	AUD 2,66	AUD 2,67	AUD 2,64	12,76M
2026-09-23	AUD 2,68	+%1,13	AUD 2,66	AUD 2,69	AUD 2,65	15,06M
2026-09-22	AUD 2,65	-%0,38	AUD 2,68	AUD 2,69	AUD 2,65	11,54M
2026-09-21	AUD 2,66	%0,00	AUD 2,68	AUD 2,68	AUD 2,66	10,82M
2026-09-18	AUD 2,66	-%1,12	AUD 2,70	AUD 2,70	AUD 2,66	22,46M
2026-09-17	AUD 2,69	+%0,75	AUD 2,68	AUD 2,71	AUD 2,67	58,94M
2026-09-16	AUD 2,67	-%0,37	AUD 2,68	AUD 2,69	AUD 2,66	14,84M
2026-09-15	AUD 2,68	-%0,37	AUD 2,70	AUD 2,71	AUD 2,67	59,30M
2026-09-14	AUD 2,69	+%4,67	AUD 2,64	AUD 2,71	AUD 2,60	32,86M
2026-09-11	AUD 2,57	%0,00	AUD 2,52	AUD 2,59	AUD 2,51	8,67M
2026-09-10	AUD 2,57	+%0,39	AUD 2,57	AUD 2,59	AUD 2,54	16,01M
2026-09-09	AUD 2,56	-%0,39	AUD 2,58	AUD 2,58	AUD 2,55	7,59M
2026-09-08	AUD 2,57	-%1,15	AUD 2,59	AUD 2,61	AUD 2,57	6,31M
2026-09-07	AUD 2,60	%0,00	AUD 2,59	AUD 2,61	AUD 2,58	10,75M
2026-09-04	AUD 2,60	+%1,56	AUD 2,58	AUD 2,61	AUD 2,57	12,99M
2026-09-03	AUD 2,56	%0,00	AUD 2,56	AUD 2,58	AUD 2,54	9,18M
2026-09-02	AUD 2,56	-%0,39	AUD 2,56	AUD 2,59	AUD 2,55	5,14M
2026-09-01	AUD 2,57	-%1,15	AUD 2,57	AUD 2,59	AUD 2,56	5,81M
2026-08-31	AUD 2,60	+%1,17	AUD 2,57	AUD 2,61	AUD 2,57	17,22M
2026-08-28	AUD 2,57	+%0,39	AUD 2,57	AUD 2,60	AUD 2,56	37,12M
2026-08-27	AUD 2,56	+%0,39	AUD 2,59	AUD 2,59	AUD 2,55	14,35M
2026-08-26	AUD 2,55	-%1,54	AUD 2,59	AUD 2,60	AUD 2,55	14,10M
2026-08-25	AUD 2,59	%0,00	AUD 2,60	AUD 2,61	AUD 2,57	13,30M
2026-08-24	AUD 2,59	-%1,52	AUD 2,64	AUD 2,65	AUD 2,59	20,06M
2026-08-21	AUD 2,63	+%1,15	AUD 2,62	AUD 2,64	AUD 2,57	27,03M
2026-08-20	AUD 2,60	+%0,39	AUD 2,62	AUD 2,64	AUD 2,59	24,06M
2026-08-19	AUD 2,59	-%2,26	AUD 2,65	AUD 2,67	AUD 2,59	17,77M
2026-08-18	AUD 2,65	-%0,75	AUD 2,66	AUD 2,67	AUD 2,63	10,11M
2026-08-17	AUD 2,67	-%1,48	AUD 2,72	AUD 2,74	AUD 2,67	41,38M
2026-08-14	AUD 2,71	-%0,73	AUD 2,74	AUD 2,76	AUD 2,71	15,19M
2026-08-13	AUD 2,73	+%15,19	AUD 2,75	AUD 2,77	AUD 2,68	65,01M
2026-08-12	AUD 2,37	+%0,42	AUD 2,35	AUD 2,38	AUD 2,33	5,43M
2026-08-11	AUD 2,36	-%0,42	AUD 2,39	AUD 2,39	AUD 2,33	6,08M
2026-08-10	AUD 2,37	-%0,42	AUD 2,37	AUD 2,39	AUD 2,35	4,89M
2026-08-07	AUD 2,38	-%0,42	AUD 2,39	AUD 2,41	AUD 2,37	14,57M
2026-08-06	AUD 2,39	+%0,42	AUD 2,38	AUD 2,40	AUD 2,35	5,22M
2026-08-05	AUD 2,38	+%0,42	AUD 2,36	AUD 2,39	AUD 2,35	7,71M
2026-08-04	AUD 2,37	+%1,28	AUD 2,36	AUD 2,37	AUD 2,30	17,15M
2026-08-03	AUD 2,34	%0,00	AUD 2,32	AUD 2,35	AUD 2,31	7,44M
2026-07-31	AUD 2,34	-%0,85	AUD 2,37	AUD 2,38	AUD 2,34	5,38M
2026-07-30	AUD 2,36	-%1,26	AUD 2,39	AUD 2,39	AUD 2,33	7,48M
2026-07-29	AUD 2,39	-%0,42	AUD 2,44	AUD 2,44	AUD 2,39	6,16M
2026-07-28	AUD 2,40	%0,00	AUD 2,41	AUD 2,42	AUD 2,37	6,18M
2026-07-27	AUD 2,40	+%1,69	AUD 2,38	AUD 2,41	AUD 2,36	8,78M
2026-07-24	AUD 2,36	+%0,85	AUD 2,33	AUD 2,37	AUD 2,32	19,70M
2026-07-23	AUD 2,34	+%1,30	AUD 2,34	AUD 2,37	AUD 2,31	9,29M
2026-07-22	AUD 2,31	+%0,43	AUD 2,27	AUD 2,33	AUD 2,25	23,37M
2026-07-21	AUD 2,30	-%1,71	AUD 2,33	AUD 2,35	AUD 2,29	7,11M
2026-07-20	AUD 2,34	-%0,43	AUD 2,37	AUD 2,37	AUD 2,32	3,68M
2026-07-17	AUD 2,35	+%0,43	AUD 2,33	AUD 2,36	AUD 2,31	9,57M
2026-07-16	AUD 2,34	%0,00	AUD 2,34	AUD 2,39	AUD 2,32	10,00M
2026-07-15	AUD 2,34	+%3,54	AUD 2,27	AUD 2,36	AUD 2,26	12,39M
2026-07-14	AUD 2,26	-%0,44	AUD 2,29	AUD 2,29	AUD 2,23	17,09M
2026-07-13	AUD 2,27	-%2,58	AUD 2,35	AUD 2,35	AUD 2,26	6,15M
2026-07-10	AUD 2,33	-%1,69	AUD 2,37	AUD 2,37	AUD 2,33	5,29M
2026-07-09	AUD 2,37	-%1,25	AUD 2,39	AUD 2,39	AUD 2,32	35,25M
2026-07-08	AUD 2,40	+%0,84	AUD 2,38	AUD 2,43	AUD 2,37	9,39M
2026-07-07	AUD 2,38	%0,00	AUD 2,39	AUD 2,44	AUD 2,37	9,64M
2026-07-06	AUD 2,38	%0,00	AUD 2,37	AUD 2,40	AUD 2,36	4,58M
2026-07-03	AUD 2,38	+%1,71	AUD 2,34	AUD 2,41	AUD 2,34	11,19M
2026-07-02	AUD 2,34	-%0,43	AUD 2,38	AUD 2,38	AUD 2,33	7,77M
2026-07-01	AUD 2,35	%0,00	AUD 2,35	AUD 2,38	AUD 2,32	6,67M
2026-06-30	AUD 2,35	-%1,26	AUD 2,37	AUD 2,39	AUD 2,35	16,22M
2026-06-29	AUD 2,38	%0,00	AUD 2,38	AUD 2,40	AUD 2,35	4,36M
2026-06-26	AUD 2,38	-%0,42	AUD 2,36	AUD 2,39	AUD 2,36	9,15M
2026-06-25	AUD 2,39	+%1,70	AUD 2,37	AUD 2,42	AUD 2,35	7,33M
2026-06-24	AUD 2,35	+%1,29	AUD 2,32	AUD 2,35	AUD 2,31	19,56M
2026-06-23	AUD 2,32	-%2,11	AUD 2,35	AUD 2,38	AUD 2,32	26,57M
2026-06-22	AUD 2,37	%0,00	AUD 2,39	AUD 2,42	AUD 2,36	8,20M
2026-06-19	AUD 2,37	-%1,66	AUD 2,41	AUD 2,43	AUD 2,37	65,42M
2026-06-18	AUD 2,41	%0,00	AUD 2,38	AUD 2,42	AUD 2,38	8,90M
2026-06-17	AUD 2,41	+%0,84	AUD 2,38	AUD 2,42	AUD 2,35	5,87M
2026-06-16	AUD 2,39	-%0,42	AUD 2,39	AUD 2,42	AUD 2,38	8,65M
2026-06-15	AUD 2,40	-%0,83	AUD 2,44	AUD 2,45	AUD 2,40	10,26M
2026-06-12	AUD 2,42	+%1,26	AUD 2,43	AUD 2,44	AUD 2,40	12,08M
2026-06-11	AUD 2,39	%0,00	AUD 2,39	AUD 2,41	AUD 2,37	12,66M
2026-06-10	AUD 2,39	+%0,84	AUD 2,37	AUD 2,39	AUD 2,34	23,94M
2026-06-09	AUD 2,37	%0,00	AUD 2,32	AUD 2,39	AUD 2,32	9,58M
2026-06-05	AUD 2,37	+%1,28	AUD 2,35	AUD 2,38	AUD 2,34	6,93M
2026-06-04	AUD 2,34	+%0,86	AUD 2,32	AUD 2,34	AUD 2,30	9,44M
2026-06-03	AUD 2,32	+%0,87	AUD 2,30	AUD 2,34	AUD 2,29	7,69M
2026-06-02	AUD 2,30	-%1,29	AUD 2,26	AUD 2,36	AUD 2,26	6,82M
2026-06-01	AUD 2,33	+%1,75	AUD 2,27	AUD 2,34	AUD 2,24	9,23M
2026-05-29	AUD 2,29	+%0,44	AUD 2,28	AUD 2,31	AUD 2,27	12,66M
2026-05-28	AUD 2,28	-%1,72	AUD 2,30	AUD 2,33	AUD 2,26	20,75M