Cleanaway Waste Management Ltd. CWY

ASX · Australia · Industrial Services

AUD 2.61+0.03 (+1.16%)

Market open· Oct 2, 2026, 3:33 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.58	-0.39%	AUD 2.59	AUD 2.60	AUD 2.56	13.88M
2026-09-30	AUD 2.59	-0.38%	AUD 2.61	AUD 2.62	AUD 2.59	11.06M
2026-09-29	AUD 2.60	+0.78%	AUD 2.60	AUD 2.62	AUD 2.59	9.68M
2026-09-28	AUD 2.58	-0.39%	AUD 2.62	AUD 2.64	AUD 2.58	9.37M
2026-09-25	AUD 2.59	-1.89%	AUD 2.64	AUD 2.64	AUD 2.58	13.63M
2026-09-24	AUD 2.64	-1.49%	AUD 2.66	AUD 2.67	AUD 2.64	12.76M
2026-09-23	AUD 2.68	+1.13%	AUD 2.66	AUD 2.69	AUD 2.65	15.06M
2026-09-22	AUD 2.65	-0.38%	AUD 2.68	AUD 2.69	AUD 2.65	11.54M
2026-09-21	AUD 2.66	0.00%	AUD 2.68	AUD 2.68	AUD 2.66	10.82M
2026-09-18	AUD 2.66	-1.12%	AUD 2.70	AUD 2.70	AUD 2.66	22.46M
2026-09-17	AUD 2.69	+0.75%	AUD 2.68	AUD 2.71	AUD 2.67	58.94M
2026-09-16	AUD 2.67	-0.37%	AUD 2.68	AUD 2.69	AUD 2.66	14.84M
2026-09-15	AUD 2.68	-0.37%	AUD 2.70	AUD 2.71	AUD 2.67	59.30M
2026-09-14	AUD 2.69	+4.67%	AUD 2.64	AUD 2.71	AUD 2.60	32.86M
2026-09-11	AUD 2.57	0.00%	AUD 2.52	AUD 2.59	AUD 2.51	8.67M
2026-09-10	AUD 2.57	+0.39%	AUD 2.57	AUD 2.59	AUD 2.54	16.01M
2026-09-09	AUD 2.56	-0.39%	AUD 2.58	AUD 2.58	AUD 2.55	7.59M
2026-09-08	AUD 2.57	-1.15%	AUD 2.59	AUD 2.61	AUD 2.57	6.31M
2026-09-07	AUD 2.60	0.00%	AUD 2.59	AUD 2.61	AUD 2.58	10.75M
2026-09-04	AUD 2.60	+1.56%	AUD 2.58	AUD 2.61	AUD 2.57	12.99M
2026-09-03	AUD 2.56	0.00%	AUD 2.56	AUD 2.58	AUD 2.54	9.18M
2026-09-02	AUD 2.56	-0.39%	AUD 2.56	AUD 2.59	AUD 2.55	5.14M
2026-09-01	AUD 2.57	-1.15%	AUD 2.57	AUD 2.59	AUD 2.56	5.81M
2026-08-31	AUD 2.60	+1.17%	AUD 2.57	AUD 2.61	AUD 2.57	17.22M
2026-08-28	AUD 2.57	+0.39%	AUD 2.57	AUD 2.60	AUD 2.56	37.12M
2026-08-27	AUD 2.56	+0.39%	AUD 2.59	AUD 2.59	AUD 2.55	14.35M
2026-08-26	AUD 2.55	-1.54%	AUD 2.59	AUD 2.60	AUD 2.55	14.10M
2026-08-25	AUD 2.59	0.00%	AUD 2.60	AUD 2.61	AUD 2.57	13.30M
2026-08-24	AUD 2.59	-1.52%	AUD 2.64	AUD 2.65	AUD 2.59	20.06M
2026-08-21	AUD 2.63	+1.15%	AUD 2.62	AUD 2.64	AUD 2.57	27.03M
2026-08-20	AUD 2.60	+0.39%	AUD 2.62	AUD 2.64	AUD 2.59	24.06M
2026-08-19	AUD 2.59	-2.26%	AUD 2.65	AUD 2.67	AUD 2.59	17.77M
2026-08-18	AUD 2.65	-0.75%	AUD 2.66	AUD 2.67	AUD 2.63	10.11M
2026-08-17	AUD 2.67	-1.48%	AUD 2.72	AUD 2.74	AUD 2.67	41.38M
2026-08-14	AUD 2.71	-0.73%	AUD 2.74	AUD 2.76	AUD 2.71	15.19M
2026-08-13	AUD 2.73	+15.19%	AUD 2.75	AUD 2.77	AUD 2.68	65.01M
2026-08-12	AUD 2.37	+0.42%	AUD 2.35	AUD 2.38	AUD 2.33	5.43M
2026-08-11	AUD 2.36	-0.42%	AUD 2.39	AUD 2.39	AUD 2.33	6.08M
2026-08-10	AUD 2.37	-0.42%	AUD 2.37	AUD 2.39	AUD 2.35	4.89M
2026-08-07	AUD 2.38	-0.42%	AUD 2.39	AUD 2.41	AUD 2.37	14.57M
2026-08-06	AUD 2.39	+0.42%	AUD 2.38	AUD 2.40	AUD 2.35	5.22M
2026-08-05	AUD 2.38	+0.42%	AUD 2.36	AUD 2.39	AUD 2.35	7.71M
2026-08-04	AUD 2.37	+1.28%	AUD 2.36	AUD 2.37	AUD 2.30	17.15M
2026-08-03	AUD 2.34	0.00%	AUD 2.32	AUD 2.35	AUD 2.31	7.44M
2026-07-31	AUD 2.34	-0.85%	AUD 2.37	AUD 2.38	AUD 2.34	5.38M
2026-07-30	AUD 2.36	-1.26%	AUD 2.39	AUD 2.39	AUD 2.33	7.48M
2026-07-29	AUD 2.39	-0.42%	AUD 2.44	AUD 2.44	AUD 2.39	6.16M
2026-07-28	AUD 2.40	0.00%	AUD 2.41	AUD 2.42	AUD 2.37	6.18M
2026-07-27	AUD 2.40	+1.69%	AUD 2.38	AUD 2.41	AUD 2.36	8.78M
2026-07-24	AUD 2.36	+0.85%	AUD 2.33	AUD 2.37	AUD 2.32	19.70M
2026-07-23	AUD 2.34	+1.30%	AUD 2.34	AUD 2.37	AUD 2.31	9.29M
2026-07-22	AUD 2.31	+0.43%	AUD 2.27	AUD 2.33	AUD 2.25	23.37M
2026-07-21	AUD 2.30	-1.71%	AUD 2.33	AUD 2.35	AUD 2.29	7.11M
2026-07-20	AUD 2.34	-0.43%	AUD 2.37	AUD 2.37	AUD 2.32	3.68M
2026-07-17	AUD 2.35	+0.43%	AUD 2.33	AUD 2.36	AUD 2.31	9.57M
2026-07-16	AUD 2.34	0.00%	AUD 2.34	AUD 2.39	AUD 2.32	10.00M
2026-07-15	AUD 2.34	+3.54%	AUD 2.27	AUD 2.36	AUD 2.26	12.39M
2026-07-14	AUD 2.26	-0.44%	AUD 2.29	AUD 2.29	AUD 2.23	17.09M
2026-07-13	AUD 2.27	-2.58%	AUD 2.35	AUD 2.35	AUD 2.26	6.15M
2026-07-10	AUD 2.33	-1.69%	AUD 2.37	AUD 2.37	AUD 2.33	5.29M
2026-07-09	AUD 2.37	-1.25%	AUD 2.39	AUD 2.39	AUD 2.32	35.25M
2026-07-08	AUD 2.40	+0.84%	AUD 2.38	AUD 2.43	AUD 2.37	9.39M
2026-07-07	AUD 2.38	0.00%	AUD 2.39	AUD 2.44	AUD 2.37	9.64M
2026-07-06	AUD 2.38	0.00%	AUD 2.37	AUD 2.40	AUD 2.36	4.58M
2026-07-03	AUD 2.38	+1.71%	AUD 2.34	AUD 2.41	AUD 2.34	11.19M
2026-07-02	AUD 2.34	-0.43%	AUD 2.38	AUD 2.38	AUD 2.33	7.77M
2026-07-01	AUD 2.35	0.00%	AUD 2.35	AUD 2.38	AUD 2.32	6.67M
2026-06-30	AUD 2.35	-1.26%	AUD 2.37	AUD 2.39	AUD 2.35	16.22M
2026-06-29	AUD 2.38	0.00%	AUD 2.38	AUD 2.40	AUD 2.35	4.36M
2026-06-26	AUD 2.38	-0.42%	AUD 2.36	AUD 2.39	AUD 2.36	9.15M
2026-06-25	AUD 2.39	+1.70%	AUD 2.37	AUD 2.42	AUD 2.35	7.33M
2026-06-24	AUD 2.35	+1.29%	AUD 2.32	AUD 2.35	AUD 2.31	19.56M
2026-06-23	AUD 2.32	-2.11%	AUD 2.35	AUD 2.38	AUD 2.32	26.57M
2026-06-22	AUD 2.37	0.00%	AUD 2.39	AUD 2.42	AUD 2.36	8.20M
2026-06-19	AUD 2.37	-1.66%	AUD 2.41	AUD 2.43	AUD 2.37	65.42M
2026-06-18	AUD 2.41	0.00%	AUD 2.38	AUD 2.42	AUD 2.38	8.90M
2026-06-17	AUD 2.41	+0.84%	AUD 2.38	AUD 2.42	AUD 2.35	5.87M
2026-06-16	AUD 2.39	-0.42%	AUD 2.39	AUD 2.42	AUD 2.38	8.65M
2026-06-15	AUD 2.40	-0.83%	AUD 2.44	AUD 2.45	AUD 2.40	10.26M
2026-06-12	AUD 2.42	+1.26%	AUD 2.43	AUD 2.44	AUD 2.40	12.08M
2026-06-11	AUD 2.39	0.00%	AUD 2.39	AUD 2.41	AUD 2.37	12.66M
2026-06-10	AUD 2.39	+0.84%	AUD 2.37	AUD 2.39	AUD 2.34	23.94M
2026-06-09	AUD 2.37	0.00%	AUD 2.32	AUD 2.39	AUD 2.32	9.58M
2026-06-05	AUD 2.37	+1.28%	AUD 2.35	AUD 2.38	AUD 2.34	6.93M
2026-06-04	AUD 2.34	+0.86%	AUD 2.32	AUD 2.34	AUD 2.30	9.44M
2026-06-03	AUD 2.32	+0.87%	AUD 2.30	AUD 2.34	AUD 2.29	7.69M
2026-06-02	AUD 2.30	-1.29%	AUD 2.26	AUD 2.36	AUD 2.26	6.82M
2026-06-01	AUD 2.33	+1.75%	AUD 2.27	AUD 2.34	AUD 2.24	9.23M
2026-05-29	AUD 2.29	+0.44%	AUD 2.28	AUD 2.31	AUD 2.27	12.66M
2026-05-28	AUD 2.28	-1.72%	AUD 2.30	AUD 2.33	AUD 2.26	20.75M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.58	-0.39%	AUD 2.59	AUD 2.60	AUD 2.56	13.88M
2026-09-30	AUD 2.59	-0.38%	AUD 2.61	AUD 2.62	AUD 2.59	11.06M
2026-09-29	AUD 2.60	+0.78%	AUD 2.60	AUD 2.62	AUD 2.59	9.68M
2026-09-28	AUD 2.58	-0.39%	AUD 2.62	AUD 2.64	AUD 2.58	9.37M
2026-09-25	AUD 2.59	-1.89%	AUD 2.64	AUD 2.64	AUD 2.58	13.63M
2026-09-24	AUD 2.64	-1.49%	AUD 2.66	AUD 2.67	AUD 2.64	12.76M
2026-09-23	AUD 2.68	+1.13%	AUD 2.66	AUD 2.69	AUD 2.65	15.06M
2026-09-22	AUD 2.65	-0.38%	AUD 2.68	AUD 2.69	AUD 2.65	11.54M
2026-09-21	AUD 2.66	0.00%	AUD 2.68	AUD 2.68	AUD 2.66	10.82M
2026-09-18	AUD 2.66	-1.12%	AUD 2.70	AUD 2.70	AUD 2.66	22.46M
2026-09-17	AUD 2.69	+0.75%	AUD 2.68	AUD 2.71	AUD 2.67	58.94M
2026-09-16	AUD 2.67	-0.37%	AUD 2.68	AUD 2.69	AUD 2.66	14.84M
2026-09-15	AUD 2.68	-0.37%	AUD 2.70	AUD 2.71	AUD 2.67	59.30M
2026-09-14	AUD 2.69	+4.67%	AUD 2.64	AUD 2.71	AUD 2.60	32.86M
2026-09-11	AUD 2.57	0.00%	AUD 2.52	AUD 2.59	AUD 2.51	8.67M
2026-09-10	AUD 2.57	+0.39%	AUD 2.57	AUD 2.59	AUD 2.54	16.01M
2026-09-09	AUD 2.56	-0.39%	AUD 2.58	AUD 2.58	AUD 2.55	7.59M
2026-09-08	AUD 2.57	-1.15%	AUD 2.59	AUD 2.61	AUD 2.57	6.31M
2026-09-07	AUD 2.60	0.00%	AUD 2.59	AUD 2.61	AUD 2.58	10.75M
2026-09-04	AUD 2.60	+1.56%	AUD 2.58	AUD 2.61	AUD 2.57	12.99M
2026-09-03	AUD 2.56	0.00%	AUD 2.56	AUD 2.58	AUD 2.54	9.18M
2026-09-02	AUD 2.56	-0.39%	AUD 2.56	AUD 2.59	AUD 2.55	5.14M
2026-09-01	AUD 2.57	-1.15%	AUD 2.57	AUD 2.59	AUD 2.56	5.81M
2026-08-31	AUD 2.60	+1.17%	AUD 2.57	AUD 2.61	AUD 2.57	17.22M
2026-08-28	AUD 2.57	+0.39%	AUD 2.57	AUD 2.60	AUD 2.56	37.12M
2026-08-27	AUD 2.56	+0.39%	AUD 2.59	AUD 2.59	AUD 2.55	14.35M
2026-08-26	AUD 2.55	-1.54%	AUD 2.59	AUD 2.60	AUD 2.55	14.10M
2026-08-25	AUD 2.59	0.00%	AUD 2.60	AUD 2.61	AUD 2.57	13.30M
2026-08-24	AUD 2.59	-1.52%	AUD 2.64	AUD 2.65	AUD 2.59	20.06M
2026-08-21	AUD 2.63	+1.15%	AUD 2.62	AUD 2.64	AUD 2.57	27.03M
2026-08-20	AUD 2.60	+0.39%	AUD 2.62	AUD 2.64	AUD 2.59	24.06M
2026-08-19	AUD 2.59	-2.26%	AUD 2.65	AUD 2.67	AUD 2.59	17.77M
2026-08-18	AUD 2.65	-0.75%	AUD 2.66	AUD 2.67	AUD 2.63	10.11M
2026-08-17	AUD 2.67	-1.48%	AUD 2.72	AUD 2.74	AUD 2.67	41.38M
2026-08-14	AUD 2.71	-0.73%	AUD 2.74	AUD 2.76	AUD 2.71	15.19M
2026-08-13	AUD 2.73	+15.19%	AUD 2.75	AUD 2.77	AUD 2.68	65.01M
2026-08-12	AUD 2.37	+0.42%	AUD 2.35	AUD 2.38	AUD 2.33	5.43M
2026-08-11	AUD 2.36	-0.42%	AUD 2.39	AUD 2.39	AUD 2.33	6.08M
2026-08-10	AUD 2.37	-0.42%	AUD 2.37	AUD 2.39	AUD 2.35	4.89M
2026-08-07	AUD 2.38	-0.42%	AUD 2.39	AUD 2.41	AUD 2.37	14.57M
2026-08-06	AUD 2.39	+0.42%	AUD 2.38	AUD 2.40	AUD 2.35	5.22M
2026-08-05	AUD 2.38	+0.42%	AUD 2.36	AUD 2.39	AUD 2.35	7.71M
2026-08-04	AUD 2.37	+1.28%	AUD 2.36	AUD 2.37	AUD 2.30	17.15M
2026-08-03	AUD 2.34	0.00%	AUD 2.32	AUD 2.35	AUD 2.31	7.44M
2026-07-31	AUD 2.34	-0.85%	AUD 2.37	AUD 2.38	AUD 2.34	5.38M
2026-07-30	AUD 2.36	-1.26%	AUD 2.39	AUD 2.39	AUD 2.33	7.48M
2026-07-29	AUD 2.39	-0.42%	AUD 2.44	AUD 2.44	AUD 2.39	6.16M
2026-07-28	AUD 2.40	0.00%	AUD 2.41	AUD 2.42	AUD 2.37	6.18M
2026-07-27	AUD 2.40	+1.69%	AUD 2.38	AUD 2.41	AUD 2.36	8.78M
2026-07-24	AUD 2.36	+0.85%	AUD 2.33	AUD 2.37	AUD 2.32	19.70M
2026-07-23	AUD 2.34	+1.30%	AUD 2.34	AUD 2.37	AUD 2.31	9.29M
2026-07-22	AUD 2.31	+0.43%	AUD 2.27	AUD 2.33	AUD 2.25	23.37M
2026-07-21	AUD 2.30	-1.71%	AUD 2.33	AUD 2.35	AUD 2.29	7.11M
2026-07-20	AUD 2.34	-0.43%	AUD 2.37	AUD 2.37	AUD 2.32	3.68M
2026-07-17	AUD 2.35	+0.43%	AUD 2.33	AUD 2.36	AUD 2.31	9.57M
2026-07-16	AUD 2.34	0.00%	AUD 2.34	AUD 2.39	AUD 2.32	10.00M
2026-07-15	AUD 2.34	+3.54%	AUD 2.27	AUD 2.36	AUD 2.26	12.39M
2026-07-14	AUD 2.26	-0.44%	AUD 2.29	AUD 2.29	AUD 2.23	17.09M
2026-07-13	AUD 2.27	-2.58%	AUD 2.35	AUD 2.35	AUD 2.26	6.15M
2026-07-10	AUD 2.33	-1.69%	AUD 2.37	AUD 2.37	AUD 2.33	5.29M
2026-07-09	AUD 2.37	-1.25%	AUD 2.39	AUD 2.39	AUD 2.32	35.25M
2026-07-08	AUD 2.40	+0.84%	AUD 2.38	AUD 2.43	AUD 2.37	9.39M
2026-07-07	AUD 2.38	0.00%	AUD 2.39	AUD 2.44	AUD 2.37	9.64M
2026-07-06	AUD 2.38	0.00%	AUD 2.37	AUD 2.40	AUD 2.36	4.58M
2026-07-03	AUD 2.38	+1.71%	AUD 2.34	AUD 2.41	AUD 2.34	11.19M
2026-07-02	AUD 2.34	-0.43%	AUD 2.38	AUD 2.38	AUD 2.33	7.77M
2026-07-01	AUD 2.35	0.00%	AUD 2.35	AUD 2.38	AUD 2.32	6.67M
2026-06-30	AUD 2.35	-1.26%	AUD 2.37	AUD 2.39	AUD 2.35	16.22M
2026-06-29	AUD 2.38	0.00%	AUD 2.38	AUD 2.40	AUD 2.35	4.36M
2026-06-26	AUD 2.38	-0.42%	AUD 2.36	AUD 2.39	AUD 2.36	9.15M
2026-06-25	AUD 2.39	+1.70%	AUD 2.37	AUD 2.42	AUD 2.35	7.33M
2026-06-24	AUD 2.35	+1.29%	AUD 2.32	AUD 2.35	AUD 2.31	19.56M
2026-06-23	AUD 2.32	-2.11%	AUD 2.35	AUD 2.38	AUD 2.32	26.57M
2026-06-22	AUD 2.37	0.00%	AUD 2.39	AUD 2.42	AUD 2.36	8.20M
2026-06-19	AUD 2.37	-1.66%	AUD 2.41	AUD 2.43	AUD 2.37	65.42M
2026-06-18	AUD 2.41	0.00%	AUD 2.38	AUD 2.42	AUD 2.38	8.90M
2026-06-17	AUD 2.41	+0.84%	AUD 2.38	AUD 2.42	AUD 2.35	5.87M
2026-06-16	AUD 2.39	-0.42%	AUD 2.39	AUD 2.42	AUD 2.38	8.65M
2026-06-15	AUD 2.40	-0.83%	AUD 2.44	AUD 2.45	AUD 2.40	10.26M
2026-06-12	AUD 2.42	+1.26%	AUD 2.43	AUD 2.44	AUD 2.40	12.08M
2026-06-11	AUD 2.39	0.00%	AUD 2.39	AUD 2.41	AUD 2.37	12.66M
2026-06-10	AUD 2.39	+0.84%	AUD 2.37	AUD 2.39	AUD 2.34	23.94M
2026-06-09	AUD 2.37	0.00%	AUD 2.32	AUD 2.39	AUD 2.32	9.58M
2026-06-05	AUD 2.37	+1.28%	AUD 2.35	AUD 2.38	AUD 2.34	6.93M
2026-06-04	AUD 2.34	+0.86%	AUD 2.32	AUD 2.34	AUD 2.30	9.44M
2026-06-03	AUD 2.32	+0.87%	AUD 2.30	AUD 2.34	AUD 2.29	7.69M
2026-06-02	AUD 2.30	-1.29%	AUD 2.26	AUD 2.36	AUD 2.26	6.82M
2026-06-01	AUD 2.33	+1.75%	AUD 2.27	AUD 2.34	AUD 2.24	9.23M
2026-05-29	AUD 2.29	+0.44%	AUD 2.28	AUD 2.31	AUD 2.27	12.66M
2026-05-28	AUD 2.28	-1.72%	AUD 2.30	AUD 2.33	AUD 2.26	20.75M