Currency Exchange International, Corp. CXI
TSX · Kanada · Finans
CAD 31,030,00 (%0,00)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 31,03 | %0,00 | CAD 31,03 | CAD 31,03 | CAD 31,03 | 0 |
| 2026-09-30 | CAD 31,03 | %0,00 | CAD 31,03 | CAD 31,03 | CAD 31,03 | 0 |
| 2026-09-29 | CAD 31,03 | %0,00 | CAD 31,03 | CAD 31,03 | CAD 31,03 | 0 |
| 2026-09-28 | CAD 31,03 | -%1,12 | CAD 31,38 | CAD 31,38 | CAD 31,03 |
| 3,30K |
| 2026-09-25 | CAD 31,38 | +%1,23 | CAD 31,38 | CAD 31,38 | CAD 31,38 | 400 |
| 2026-09-24 | CAD 31,00 | -%0,06 | CAD 31,00 | CAD 31,00 | CAD 30,98 | 1,20K |
| 2026-09-23 | CAD 31,02 | +%0,06 | CAD 31,02 | CAD 31,02 | CAD 31,02 | 2,10K |
| 2026-09-22 | CAD 31,00 | +%1,54 | CAD 31,01 | CAD 31,01 | CAD 31,00 | 1,50K |
| 2026-09-21 | CAD 30,53 | -%2,99 | CAD 30,53 | CAD 30,53 | CAD 30,53 | 100 |
| 2026-09-18 | CAD 31,47 | +%2,68 | CAD 31,00 | CAD 31,47 | CAD 30,97 | 4,90K |
| 2026-09-17 | CAD 30,65 | +%1,42 | CAD 30,26 | CAD 30,65 | CAD 30,26 | 4,70K |
| 2026-09-16 | CAD 30,22 | +%0,30 | CAD 30,66 | CAD 30,66 | CAD 30,15 | 1,50K |
| 2026-09-15 | CAD 30,13 | -%1,41 | CAD 30,09 | CAD 30,68 | CAD 30,09 | 600 |
| 2026-09-14 | CAD 30,56 | -%1,45 | CAD 30,55 | CAD 30,60 | CAD 29,68 | 5,80K |
| 2026-09-11 | CAD 31,01 | +%0,03 | CAD 31,47 | CAD 31,47 | CAD 30,25 | 7,30K |
| 2026-09-10 | CAD 31,00 | +%1,81 | CAD 30,45 | CAD 31,50 | CAD 30,45 | 6,40K |
| 2026-09-09 | CAD 30,45 | +%1,43 | CAD 30,50 | CAD 30,50 | CAD 30,45 | 6,00K |
| 2026-09-08 | CAD 30,02 | +%0,07 | CAD 30,25 | CAD 30,95 | CAD 30,02 | 7,70K |
| 2026-09-04 | CAD 30,00 | %0,00 | CAD 30,00 | CAD 30,00 | CAD 30,00 | 0 |
| 2026-09-03 | CAD 30,00 | -%1,64 | CAD 30,00 | CAD 30,00 | CAD 30,00 | 400 |
| 2026-09-02 | CAD 30,50 | +%1,67 | CAD 29,96 | CAD 30,50 | CAD 29,45 | 4,80K |
| 2026-09-01 | CAD 30,00 | +%2,63 | CAD 30,23 | CAD 30,25 | CAD 30,00 | 4,50K |
| 2026-08-31 | CAD 29,23 | -%0,10 | CAD 29,23 | CAD 29,23 | CAD 29,23 | 100 |
| 2026-08-28 | CAD 29,26 | -%3,27 | CAD 29,26 | CAD 29,26 | CAD 29,26 | 100 |
| 2026-08-27 | CAD 30,25 | %0,00 | CAD 30,25 | CAD 30,25 | CAD 30,25 | 0 |
| 2026-08-26 | CAD 30,25 | %0,00 | CAD 30,00 | CAD 30,25 | CAD 29,70 | 1,60K |
| 2026-08-25 | CAD 30,25 | +%2,86 | CAD 29,41 | CAD 30,25 | CAD 29,41 | 800 |
| 2026-08-24 | CAD 29,41 | -%1,90 | CAD 27,67 | CAD 29,41 | CAD 27,67 | 300 |
| 2026-08-21 | CAD 29,98 | %0,00 | CAD 29,98 | CAD 29,98 | CAD 29,98 | 0 |
| 2026-08-20 | CAD 29,98 | +%2,50 | CAD 29,20 | CAD 29,98 | CAD 29,20 | 200 |
| 2026-08-19 | CAD 29,25 | -%2,37 | CAD 27,52 | CAD 29,25 | CAD 27,52 | 300 |
| 2026-08-18 | CAD 29,96 | -%0,89 | CAD 29,99 | CAD 29,99 | CAD 29,96 | 700 |
| 2026-08-17 | CAD 30,23 | +%4,31 | CAD 30,00 | CAD 30,23 | CAD 29,75 | 4,60K |
| 2026-08-14 | CAD 28,98 | %0,00 | CAD 28,98 | CAD 28,98 | CAD 28,98 | 0 |
| 2026-08-13 | CAD 28,98 | -%1,76 | CAD 29,95 | CAD 29,95 | CAD 28,98 | 2,30K |
| 2026-08-12 | CAD 29,50 | %0,00 | CAD 29,50 | CAD 29,50 | CAD 29,50 | 0 |
| 2026-08-11 | CAD 29,50 | +%0,85 | CAD 29,49 | CAD 29,50 | CAD 29,49 | 2,00K |
| 2026-08-10 | CAD 29,25 | -%2,50 | CAD 28,61 | CAD 29,91 | CAD 28,21 | 11,80K |
| 2026-08-07 | CAD 30,00 | +%0,07 | CAD 30,00 | CAD 30,00 | CAD 29,95 | 300 |
| 2026-08-06 | CAD 29,98 | -%0,07 | CAD 29,50 | CAD 29,98 | CAD 29,20 | 8,10K |
| 2026-08-05 | CAD 30,00 | %0,00 | CAD 30,00 | CAD 30,00 | CAD 30,00 | 0 |
| 2026-08-04 | CAD 30,00 | +%1,83 | CAD 29,00 | CAD 30,00 | CAD 29,00 | 12,60K |
| 2026-07-31 | CAD 29,46 | +%2,58 | CAD 28,63 | CAD 29,46 | CAD 28,21 | 1,50K |
| 2026-07-30 | CAD 28,72 | -%3,46 | CAD 28,72 | CAD 28,72 | CAD 28,72 | 100 |
| 2026-07-29 | CAD 29,75 | %0,00 | CAD 29,66 | CAD 29,75 | CAD 29,66 | 200 |
| 2026-07-28 | CAD 29,75 | +%2,44 | CAD 29,40 | CAD 29,75 | CAD 29,35 | 8,40K |
| 2026-07-27 | CAD 29,04 | %0,00 | CAD 29,04 | CAD 29,04 | CAD 29,04 | 0 |
| 2026-07-24 | CAD 29,04 | %0,00 | CAD 29,04 | CAD 29,04 | CAD 29,04 | 0 |
| 2026-07-23 | CAD 29,04 | %0,00 | CAD 29,04 | CAD 29,04 | CAD 29,04 | 0 |
| 2026-07-22 | CAD 29,04 | +%0,38 | CAD 29,04 | CAD 29,04 | CAD 29,04 | 200 |
| 2026-07-21 | CAD 28,93 | +%1,33 | CAD 28,93 | CAD 28,93 | CAD 28,93 | 500 |
| 2026-07-20 | CAD 28,55 | -%2,89 | CAD 29,39 | CAD 29,39 | CAD 28,36 | 1,20K |
| 2026-07-17 | CAD 29,40 | +%2,40 | CAD 29,24 | CAD 29,40 | CAD 29,24 | 1,90K |
| 2026-07-16 | CAD 28,71 | -%3,50 | CAD 29,50 | CAD 29,50 | CAD 28,71 | 400 |
| 2026-07-15 | CAD 29,75 | -%1,46 | CAD 29,75 | CAD 29,75 | CAD 29,75 | 1,70K |
| 2026-07-14 | CAD 30,19 | +%0,63 | CAD 30,19 | CAD 30,19 | CAD 30,18 | 3,20K |
| 2026-07-13 | CAD 30,00 | +%2,60 | CAD 29,11 | CAD 30,08 | CAD 29,11 | 1,60K |
| 2026-07-10 | CAD 29,24 | -%2,99 | CAD 29,24 | CAD 29,24 | CAD 29,24 | 100 |
| 2026-07-09 | CAD 30,14 | %0,00 | CAD 30,14 | CAD 30,14 | CAD 30,14 | 0 |
| 2026-07-08 | CAD 30,14 | -%0,50 | CAD 30,16 | CAD 30,16 | CAD 30,14 | 4,90K |
| 2026-07-07 | CAD 30,29 | -%0,03 | CAD 30,35 | CAD 30,40 | CAD 30,19 | 700 |
| 2026-07-06 | CAD 30,30 | +%0,40 | CAD 30,17 | CAD 30,40 | CAD 30,17 | 2,40K |
| 2026-07-03 | CAD 30,18 | -%0,56 | CAD 30,17 | CAD 30,18 | CAD 30,17 | 200 |
| 2026-07-02 | CAD 30,35 | +%0,63 | CAD 30,35 | CAD 30,35 | CAD 30,18 | 2,60K |
| 2026-06-30 | CAD 30,16 | -%0,79 | CAD 30,34 | CAD 30,34 | CAD 30,16 | 800 |
| 2026-06-29 | CAD 30,40 | -%0,33 | CAD 30,00 | CAD 30,40 | CAD 30,00 | 1,30K |
| 2026-06-26 | CAD 30,50 | +%1,67 | CAD 29,97 | CAD 30,50 | CAD 29,97 | 3,40K |
| 2026-06-25 | CAD 30,00 | +%2,32 | CAD 29,47 | CAD 30,00 | CAD 29,12 | 3,70K |
| 2026-06-24 | CAD 29,32 | -%0,27 | CAD 29,31 | CAD 29,32 | CAD 29,18 | 2,20K |
| 2026-06-23 | CAD 29,40 | +%3,89 | CAD 28,54 | CAD 29,49 | CAD 28,54 | 8,50K |
| 2026-06-22 | CAD 28,30 | +%1,76 | CAD 27,94 | CAD 28,58 | CAD 27,94 | 5,10K |
| 2026-06-19 | CAD 27,81 | +%2,06 | CAD 27,65 | CAD 27,82 | CAD 27,51 | 5,10K |
| 2026-06-18 | CAD 27,25 | +%0,55 | CAD 27,00 | CAD 27,25 | CAD 26,89 | 12,70K |
| 2026-06-17 | CAD 27,10 | +%0,41 | CAD 26,70 | CAD 27,10 | CAD 26,70 | 54,90K |
| 2026-06-16 | CAD 26,99 | -%0,04 | CAD 26,75 | CAD 26,99 | CAD 26,40 | 22,10K |
| 2026-06-15 | CAD 27,00 | +%0,93 | CAD 26,87 | CAD 27,00 | CAD 26,62 | 5,80K |
| 2026-06-12 | CAD 26,75 | -%1,80 | CAD 27,02 | CAD 27,02 | CAD 26,75 | 27,10K |
| 2026-06-11 | CAD 27,24 | -%0,26 | CAD 27,25 | CAD 27,50 | CAD 26,88 | 27,30K |
| 2026-06-10 | CAD 27,31 | +%12,62 | CAD 24,88 | CAD 27,31 | CAD 24,88 | 9,60K |
| 2026-06-09 | CAD 24,25 | -%0,72 | CAD 24,39 | CAD 24,51 | CAD 24,25 | 7,00K |
| 2026-06-08 | CAD 24,42 | -%1,39 | CAD 24,50 | CAD 24,50 | CAD 24,42 | 1,60K |
| 2026-06-05 | CAD 24,77 | +%2,52 | CAD 24,15 | CAD 24,90 | CAD 24,15 | 3,10K |
| 2026-06-04 | CAD 24,16 | -%0,37 | CAD 24,25 | CAD 24,66 | CAD 24,16 | 2,10K |
| 2026-06-03 | CAD 24,25 | %0,00 | CAD 24,25 | CAD 24,25 | CAD 24,25 | 800 |
| 2026-06-02 | CAD 24,25 | +%0,21 | CAD 22,03 | CAD 24,25 | CAD 22,03 | 3,30K |
| 2026-06-01 | CAD 24,20 | +%0,50 | CAD 24,07 | CAD 24,20 | CAD 24,07 | 2,70K |
| 2026-05-29 | CAD 24,08 | -%1,63 | CAD 24,48 | CAD 24,48 | CAD 24,08 | 2,20K |
| 2026-05-28 | CAD 24,48 | %0,00 | CAD 24,48 | CAD 24,48 | CAD 24,48 | 0 |
| 2026-05-27 | CAD 24,48 | +%0,04 | CAD 24,48 | CAD 24,48 | CAD 24,48 | 1,00K |
| 2026-05-26 | CAD 24,47 | +%1,96 | CAD 24,49 | CAD 24,50 | CAD 24,47 | 4,10K |