Currency Exchange International, Corp. CXI
TSX · Canada · Finance
CAD 31.030.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 31.03 | 0.00% | CAD 31.03 | CAD 31.03 | CAD 31.03 | 0 |
| 2026-09-30 | CAD 31.03 | 0.00% | CAD 31.03 | CAD 31.03 | CAD 31.03 | 0 |
| 2026-09-29 | CAD 31.03 | 0.00% | CAD 31.03 | CAD 31.03 | CAD 31.03 | 0 |
| 2026-09-28 | CAD 31.03 | -1.12% | CAD 31.38 | CAD 31.38 | CAD 31.03 | 3.30K |
| 2026-09-25 | CAD 31.38 | +1.23% | CAD 31.38 | CAD 31.38 | CAD 31.38 | 400 |
| 2026-09-24 | CAD 31.00 | -0.06% | CAD 31.00 | CAD 31.00 | CAD 30.98 | 1.20K |
| 2026-09-23 | CAD 31.02 | +0.06% | CAD 31.02 | CAD 31.02 | CAD 31.02 | 2.10K |
| 2026-09-22 | CAD 31.00 | +1.54% | CAD 31.01 | CAD 31.01 | CAD 31.00 | 1.50K |
| 2026-09-21 | CAD 30.53 | -2.99% | CAD 30.53 | CAD 30.53 | CAD 30.53 | 100 |
| 2026-09-18 | CAD 31.47 | +2.68% | CAD 31.00 | CAD 31.47 | CAD 30.97 | 4.90K |
| 2026-09-17 | CAD 30.65 | +1.42% | CAD 30.26 | CAD 30.65 | CAD 30.26 | 4.70K |
| 2026-09-16 | CAD 30.22 | +0.30% | CAD 30.66 | CAD 30.66 | CAD 30.15 | 1.50K |
| 2026-09-15 | CAD 30.13 | -1.41% | CAD 30.09 | CAD 30.68 | CAD 30.09 | 600 |
| 2026-09-14 | CAD 30.56 | -1.45% | CAD 30.55 | CAD 30.60 | CAD 29.68 | 5.80K |
| 2026-09-11 | CAD 31.01 | +0.03% | CAD 31.47 | CAD 31.47 | CAD 30.25 | 7.30K |
| 2026-09-10 | CAD 31.00 | +1.81% | CAD 30.45 | CAD 31.50 | CAD 30.45 | 6.40K |
| 2026-09-09 | CAD 30.45 | +1.43% | CAD 30.50 | CAD 30.50 | CAD 30.45 | 6.00K |
| 2026-09-08 | CAD 30.02 | +0.07% | CAD 30.25 | CAD 30.95 | CAD 30.02 | 7.70K |
| 2026-09-04 | CAD 30.00 | 0.00% | CAD 30.00 | CAD 30.00 | CAD 30.00 | 0 |
| 2026-09-03 | CAD 30.00 | -1.64% | CAD 30.00 | CAD 30.00 | CAD 30.00 | 400 |
| 2026-09-02 | CAD 30.50 | +1.67% | CAD 29.96 | CAD 30.50 | CAD 29.45 | 4.80K |
| 2026-09-01 | CAD 30.00 | +2.63% | CAD 30.23 | CAD 30.25 | CAD 30.00 | 4.50K |
| 2026-08-31 | CAD 29.23 | -0.10% | CAD 29.23 | CAD 29.23 | CAD 29.23 | 100 |
| 2026-08-28 | CAD 29.26 | -3.27% | CAD 29.26 | CAD 29.26 | CAD 29.26 | 100 |
| 2026-08-27 | CAD 30.25 | 0.00% | CAD 30.25 | CAD 30.25 | CAD 30.25 | 0 |
| 2026-08-26 | CAD 30.25 | 0.00% | CAD 30.00 | CAD 30.25 | CAD 29.70 | 1.60K |
| 2026-08-25 | CAD 30.25 | +2.86% | CAD 29.41 | CAD 30.25 | CAD 29.41 | 800 |
| 2026-08-24 | CAD 29.41 | -1.90% | CAD 27.67 | CAD 29.41 | CAD 27.67 | 300 |
| 2026-08-21 | CAD 29.98 | 0.00% | CAD 29.98 | CAD 29.98 | CAD 29.98 | 0 |
| 2026-08-20 | CAD 29.98 | +2.50% | CAD 29.20 | CAD 29.98 | CAD 29.20 | 200 |
| 2026-08-19 | CAD 29.25 | -2.37% | CAD 27.52 | CAD 29.25 | CAD 27.52 | 300 |
| 2026-08-18 | CAD 29.96 | -0.89% | CAD 29.99 | CAD 29.99 | CAD 29.96 | 700 |
| 2026-08-17 | CAD 30.23 | +4.31% | CAD 30.00 | CAD 30.23 | CAD 29.75 | 4.60K |
| 2026-08-14 | CAD 28.98 | 0.00% | CAD 28.98 | CAD 28.98 | CAD 28.98 | 0 |
| 2026-08-13 | CAD 28.98 | -1.76% | CAD 29.95 | CAD 29.95 | CAD 28.98 | 2.30K |
| 2026-08-12 | CAD 29.50 | 0.00% | CAD 29.50 | CAD 29.50 | CAD 29.50 | 0 |
| 2026-08-11 | CAD 29.50 | +0.85% | CAD 29.49 | CAD 29.50 | CAD 29.49 | 2.00K |
| 2026-08-10 | CAD 29.25 | -2.50% | CAD 28.61 | CAD 29.91 | CAD 28.21 | 11.80K |
| 2026-08-07 | CAD 30.00 | +0.07% | CAD 30.00 | CAD 30.00 | CAD 29.95 | 300 |
| 2026-08-06 | CAD 29.98 | -0.07% | CAD 29.50 | CAD 29.98 | CAD 29.20 | 8.10K |
| 2026-08-05 | CAD 30.00 | 0.00% | CAD 30.00 | CAD 30.00 | CAD 30.00 | 0 |
| 2026-08-04 | CAD 30.00 | +1.83% | CAD 29.00 | CAD 30.00 | CAD 29.00 | 12.60K |
| 2026-07-31 | CAD 29.46 | +2.58% | CAD 28.63 | CAD 29.46 | CAD 28.21 | 1.50K |
| 2026-07-30 | CAD 28.72 | -3.46% | CAD 28.72 | CAD 28.72 | CAD 28.72 | 100 |
| 2026-07-29 | CAD 29.75 | 0.00% | CAD 29.66 | CAD 29.75 | CAD 29.66 | 200 |
| 2026-07-28 | CAD 29.75 | +2.44% | CAD 29.40 | CAD 29.75 | CAD 29.35 | 8.40K |
| 2026-07-27 | CAD 29.04 | 0.00% | CAD 29.04 | CAD 29.04 | CAD 29.04 | 0 |
| 2026-07-24 | CAD 29.04 | 0.00% | CAD 29.04 | CAD 29.04 | CAD 29.04 | 0 |
| 2026-07-23 | CAD 29.04 | 0.00% | CAD 29.04 | CAD 29.04 | CAD 29.04 | 0 |
| 2026-07-22 | CAD 29.04 | +0.38% | CAD 29.04 | CAD 29.04 | CAD 29.04 | 200 |
| 2026-07-21 | CAD 28.93 | +1.33% | CAD 28.93 | CAD 28.93 | CAD 28.93 | 500 |
| 2026-07-20 | CAD 28.55 | -2.89% | CAD 29.39 | CAD 29.39 | CAD 28.36 | 1.20K |
| 2026-07-17 | CAD 29.40 | +2.40% | CAD 29.24 | CAD 29.40 | CAD 29.24 | 1.90K |
| 2026-07-16 | CAD 28.71 | -3.50% | CAD 29.50 | CAD 29.50 | CAD 28.71 | 400 |
| 2026-07-15 | CAD 29.75 | -1.46% | CAD 29.75 | CAD 29.75 | CAD 29.75 | 1.70K |
| 2026-07-14 | CAD 30.19 | +0.63% | CAD 30.19 | CAD 30.19 | CAD 30.18 | 3.20K |
| 2026-07-13 | CAD 30.00 | +2.60% | CAD 29.11 | CAD 30.08 | CAD 29.11 | 1.60K |
| 2026-07-10 | CAD 29.24 | -2.99% | CAD 29.24 | CAD 29.24 | CAD 29.24 | 100 |
| 2026-07-09 | CAD 30.14 | 0.00% | CAD 30.14 | CAD 30.14 | CAD 30.14 | 0 |
| 2026-07-08 | CAD 30.14 | -0.50% | CAD 30.16 | CAD 30.16 | CAD 30.14 | 4.90K |
| 2026-07-07 | CAD 30.29 | -0.03% | CAD 30.35 | CAD 30.40 | CAD 30.19 | 700 |
| 2026-07-06 | CAD 30.30 | +0.40% | CAD 30.17 | CAD 30.40 | CAD 30.17 | 2.40K |
| 2026-07-03 | CAD 30.18 | -0.56% | CAD 30.17 | CAD 30.18 | CAD 30.17 | 200 |
| 2026-07-02 | CAD 30.35 | +0.63% | CAD 30.35 | CAD 30.35 | CAD 30.18 | 2.60K |
| 2026-06-30 | CAD 30.16 | -0.79% | CAD 30.34 | CAD 30.34 | CAD 30.16 | 800 |
| 2026-06-29 | CAD 30.40 | -0.33% | CAD 30.00 | CAD 30.40 | CAD 30.00 | 1.30K |
| 2026-06-26 | CAD 30.50 | +1.67% | CAD 29.97 | CAD 30.50 | CAD 29.97 | 3.40K |
| 2026-06-25 | CAD 30.00 | +2.32% | CAD 29.47 | CAD 30.00 | CAD 29.12 | 3.70K |
| 2026-06-24 | CAD 29.32 | -0.27% | CAD 29.31 | CAD 29.32 | CAD 29.18 | 2.20K |
| 2026-06-23 | CAD 29.40 | +3.89% | CAD 28.54 | CAD 29.49 | CAD 28.54 | 8.50K |
| 2026-06-22 | CAD 28.30 | +1.76% | CAD 27.94 | CAD 28.58 | CAD 27.94 | 5.10K |
| 2026-06-19 | CAD 27.81 | +2.06% | CAD 27.65 | CAD 27.82 | CAD 27.51 | 5.10K |
| 2026-06-18 | CAD 27.25 | +0.55% | CAD 27.00 | CAD 27.25 | CAD 26.89 | 12.70K |
| 2026-06-17 | CAD 27.10 | +0.41% | CAD 26.70 | CAD 27.10 | CAD 26.70 | 54.90K |
| 2026-06-16 | CAD 26.99 | -0.04% | CAD 26.75 | CAD 26.99 | CAD 26.40 | 22.10K |
| 2026-06-15 | CAD 27.00 | +0.93% | CAD 26.87 | CAD 27.00 | CAD 26.62 | 5.80K |
| 2026-06-12 | CAD 26.75 | -1.80% | CAD 27.02 | CAD 27.02 | CAD 26.75 | 27.10K |
| 2026-06-11 | CAD 27.24 | -0.26% | CAD 27.25 | CAD 27.50 | CAD 26.88 | 27.30K |
| 2026-06-10 | CAD 27.31 | +12.62% | CAD 24.88 | CAD 27.31 | CAD 24.88 | 9.60K |
| 2026-06-09 | CAD 24.25 | -0.72% | CAD 24.39 | CAD 24.51 | CAD 24.25 | 7.00K |
| 2026-06-08 | CAD 24.42 | -1.39% | CAD 24.50 | CAD 24.50 | CAD 24.42 | 1.60K |
| 2026-06-05 | CAD 24.77 | +2.52% | CAD 24.15 | CAD 24.90 | CAD 24.15 | 3.10K |
| 2026-06-04 | CAD 24.16 | -0.37% | CAD 24.25 | CAD 24.66 | CAD 24.16 | 2.10K |
| 2026-06-03 | CAD 24.25 | 0.00% | CAD 24.25 | CAD 24.25 | CAD 24.25 | 800 |
| 2026-06-02 | CAD 24.25 | +0.21% | CAD 22.03 | CAD 24.25 | CAD 22.03 | 3.30K |
| 2026-06-01 | CAD 24.20 | +0.50% | CAD 24.07 | CAD 24.20 | CAD 24.07 | 2.70K |
| 2026-05-29 | CAD 24.08 | -1.63% | CAD 24.48 | CAD 24.48 | CAD 24.08 | 2.20K |
| 2026-05-28 | CAD 24.48 | 0.00% | CAD 24.48 | CAD 24.48 | CAD 24.48 | 0 |
| 2026-05-27 | CAD 24.48 | +0.04% | CAD 24.48 | CAD 24.48 | CAD 24.48 | 1.00K |
| 2026-05-26 | CAD 24.47 | +1.96% | CAD 24.49 | CAD 24.50 | CAD 24.47 | 4.10K |