CapitaLand India Trust CY6U
SGX · Singapur · Finans
SGD 0,9100-0,01 (-%1,09)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0,91 | -%1,09 | SGD 0,92 | SGD 0,92 | SGD 0,91 | 1,98M |
| 2026-09-30 | SGD 0,92 | +%1,10 | SGD 0,92 | SGD 0,93 | SGD 0,91 | 2,90M |
| 2026-09-29 | SGD 0,91 | %0,00 | SGD 0,92 | SGD 0,92 | SGD 0,91 | 1,35M |
| 2026-09-28 | SGD 0,91 | -%1,62 | SGD 0,93 | SGD 0,93 | SGD 0,91 | 1,27M |
| 2026-09-25 | SGD 0,93 | +%1,09 | SGD 0,92 | SGD 0,93 | SGD 0,90 | 5,47M |
| 2026-09-24 | SGD 0,92 | -%1,08 | SGD 0,93 | SGD 0,93 | SGD 0,91 | 4,68M |
| 2026-09-23 | SGD 0,93 | +%1,09 | SGD 0,92 | SGD 0,93 | SGD 0,92 | 3,87M |
| 2026-09-22 | SGD 0,92 | -%1,08 | SGD 0,93 | SGD 0,93 | SGD 0,91 | 5,40M |
| 2026-09-21 | SGD 0,93 | %0,00 | SGD 0,93 | SGD 0,93 | SGD 0,90 | 7,40M |
| 2026-09-18 | SGD 0,93 | -%0,54 | SGD 0,93 | SGD 0,94 | SGD 0,93 | 3,93M |
| 2026-09-17 | SGD 0,93 | +%0,54 | SGD 0,92 | SGD 0,94 | SGD 0,92 | 2,25M |
| 2026-09-16 | SGD 0,93 | %0,00 | SGD 0,93 | SGD 0,93 | SGD 0,92 | 6,42M |
| 2026-09-15 | SGD 0,93 | -%2,12 | SGD 0,94 | SGD 0,94 | SGD 0,93 | 4,96M |
| 2026-09-14 | SGD 0,94 | +%0,53 | SGD 0,94 | SGD 0,94 | SGD 0,93 | 3,92M |
| 2026-09-11 | SGD 0,94 | -%1,05 | SGD 0,94 | SGD 0,95 | SGD 0,93 | 3,53M |
| 2026-09-10 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,94 | 3,25M |
| 2026-09-09 | SGD 0,95 | -%0,52 | SGD 0,96 | SGD 0,96 | SGD 0,95 | 2,30M |
| 2026-09-08 | SGD 0,95 | -%1,55 | SGD 0,97 | SGD 0,97 | SGD 0,95 | 6,59M |
| 2026-09-07 | SGD 0,97 | %0,00 | SGD 0,97 | SGD 0,98 | SGD 0,96 | 1,40M |
| 2026-09-04 | SGD 0,97 | +%1,04 | SGD 0,96 | SGD 0,98 | SGD 0,96 | 2,49M |
| 2026-09-03 | SGD 0,96 | %0,00 | SGD 0,96 | SGD 0,98 | SGD 0,96 | 4,75M |
| 2026-09-02 | SGD 0,96 | -%0,52 | SGD 0,96 | SGD 0,97 | SGD 0,95 | 4,92M |
| 2026-09-01 | SGD 0,96 | -%1,03 | SGD 0,98 | SGD 0,98 | SGD 0,96 | 5,36M |
| 2026-08-31 | SGD 0,98 | %0,00 | SGD 0,98 | SGD 0,98 | SGD 0,97 | 3,38M |
| 2026-08-28 | SGD 0,98 | -%1,02 | SGD 0,98 | SGD 0,99 | SGD 0,97 | 8,74M |
| 2026-08-27 | SGD 0,99 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 4,77M |
| 2026-08-26 | SGD 0,99 | +%0,51 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 1,92M |
| 2026-08-25 | SGD 0,99 | -%1,50 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 5,54M |
| 2026-08-24 | SGD 1,00 | +%0,50 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 1,08M |
| 2026-08-21 | SGD 1,00 | +%0,51 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 4,86M |
| 2026-08-20 | SGD 0,99 | -%0,50 | SGD 1,00 | SGD 1,01 | SGD 0,99 | 4,34M |
| 2026-08-19 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 0,99 | 2,40M |
| 2026-08-18 | SGD 1,00 | -%1,49 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 13,20M |
| 2026-08-17 | SGD 1,01 | -%1,94 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 3,33M |
| 2026-08-14 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 7,87M |
| 2026-08-13 | SGD 1,04 | -%0,95 | SGD 1,05 | SGD 1,05 | SGD 1,03 | 4,05M |
| 2026-08-12 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 977,40K |
| 2026-08-11 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 5,78M |
| 2026-08-07 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,06 | SGD 1,02 | 9,09M |
| 2026-08-06 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 2,64M |
| 2026-08-05 | SGD 1,05 | -%0,94 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 1,50M |
| 2026-08-04 | SGD 1,06 | +%0,95 | SGD 1,05 | SGD 1,07 | SGD 1,05 | 1,97M |
| 2026-08-03 | SGD 1,05 | -%0,94 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 4,48M |
| 2026-07-31 | SGD 1,06 | +%0,95 | SGD 1,05 | SGD 1,07 | SGD 1,05 | 7,80M |
| 2026-07-30 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 1,36M |
| 2026-07-29 | SGD 1,05 | +%2,94 | SGD 1,02 | SGD 1,06 | SGD 1,01 | 9,40M |
| 2026-07-28 | SGD 1,02 | +%0,99 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 1,83M |
| 2026-07-27 | SGD 1,01 | -%0,98 | SGD 1,02 | SGD 1,02 | SGD 1,01 | 1,66M |
| 2026-07-24 | SGD 1,02 | -%0,97 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 3,41M |
| 2026-07-23 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 263,20K |
| 2026-07-22 | SGD 1,03 | +%0,98 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 477,10K |
| 2026-07-21 | SGD 1,02 | +%0,99 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 2,47M |
| 2026-07-20 | SGD 1,01 | -%0,98 | SGD 1,02 | SGD 1,03 | SGD 1,00 | 8,35M |
| 2026-07-17 | SGD 1,02 | -%2,86 | SGD 1,05 | SGD 1,06 | SGD 1,02 | 12,05M |
| 2026-07-16 | SGD 1,05 | +%0,96 | SGD 1,03 | SGD 1,05 | SGD 1,02 | 11,27M |
| 2026-07-15 | SGD 1,04 | +%1,96 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 5,99M |
| 2026-07-14 | SGD 1,02 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 988,20K |
| 2026-07-13 | SGD 1,02 | -%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 2,22M |
| 2026-07-10 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 945,40K |
| 2026-07-09 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 2,70M |
| 2026-07-08 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 2,44M |
| 2026-07-07 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 2,20M |
| 2026-07-06 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 4,10M |
| 2026-07-03 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 2,71M |
| 2026-07-02 | SGD 1,04 | +%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 1,85M |
| 2026-07-01 | SGD 1,03 | +%0,98 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 1,40M |
| 2026-06-30 | SGD 1,02 | -%0,97 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 1,38M |
| 2026-06-29 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 3,14M |
| 2026-06-26 | SGD 1,04 | %0,00 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 458,00K |
| 2026-06-25 | SGD 1,04 | +%0,97 | SGD 1,04 | SGD 1,05 | SGD 1,03 | 3,06M |
| 2026-06-24 | SGD 1,03 | %0,00 | SGD 1,02 | SGD 1,04 | SGD 1,01 | 6,56M |
| 2026-06-23 | SGD 1,03 | +%0,98 | SGD 1,02 | SGD 1,04 | SGD 1,02 | 4,03M |
| 2026-06-22 | SGD 1,02 | -%1,92 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 3,90M |
| 2026-06-19 | SGD 1,04 | +%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 9,40M |
| 2026-06-18 | SGD 1,03 | -%1,90 | SGD 1,04 | SGD 1,05 | SGD 1,03 | 3,55M |
| 2026-06-17 | SGD 1,05 | +%1,94 | SGD 1,02 | SGD 1,05 | SGD 1,02 | 5,61M |
| 2026-06-16 | SGD 1,03 | +%0,98 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 3,33M |
| 2026-06-15 | SGD 1,02 | +%0,99 | SGD 1,01 | SGD 1,04 | SGD 1,00 | 7,97M |
| 2026-06-12 | SGD 1,01 | +%1,51 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 1,58M |
| 2026-06-11 | SGD 1,00 | -%0,50 | SGD 1,00 | SGD 1,01 | SGD 0,99 | 3,06M |
| 2026-06-10 | SGD 1,00 | +%0,50 | SGD 1,00 | SGD 1,01 | SGD 0,99 | 2,52M |
| 2026-06-09 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 0,98 | 4,63M |
| 2026-06-08 | SGD 1,00 | -%1,49 | SGD 1,00 | SGD 1,01 | SGD 0,99 | 7,49M |
| 2026-06-05 | SGD 1,01 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 1,90M |
| 2026-06-04 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 2,16M |
| 2026-06-03 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 4,85M |
| 2026-06-02 | SGD 1,01 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,01 | 2,79M |
| 2026-05-29 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 7,65M |
| 2026-05-28 | SGD 1,01 | -%1,94 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 5,39M |
| 2026-05-27 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,03 | 0 |