CapitaLand India Trust CY6U
SGX · Singapore · Finance
SGD 0.9100-0.01 (-1.09%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.91 | -1.09% | SGD 0.92 | SGD 0.92 | SGD 0.91 | 1.98M |
| 2026-09-30 | SGD 0.92 | +1.10% | SGD 0.92 | SGD 0.93 | SGD 0.91 | 2.90M |
| 2026-09-29 | SGD 0.91 | 0.00% | SGD 0.92 | SGD 0.92 | SGD 0.91 | 1.35M |
| 2026-09-28 | SGD 0.91 | -1.62% | SGD 0.93 | SGD 0.93 | SGD 0.91 | 1.27M |
| 2026-09-25 | SGD 0.93 | +1.09% | SGD 0.92 | SGD 0.93 | SGD 0.90 | 5.47M |
| 2026-09-24 | SGD 0.92 | -1.08% | SGD 0.93 | SGD 0.93 | SGD 0.91 | 4.68M |
| 2026-09-23 | SGD 0.93 | +1.09% | SGD 0.92 | SGD 0.93 | SGD 0.92 | 3.87M |
| 2026-09-22 | SGD 0.92 | -1.08% | SGD 0.93 | SGD 0.93 | SGD 0.91 | 5.40M |
| 2026-09-21 | SGD 0.93 | 0.00% | SGD 0.93 | SGD 0.93 | SGD 0.90 | 7.40M |
| 2026-09-18 | SGD 0.93 | -0.54% | SGD 0.93 | SGD 0.94 | SGD 0.93 | 3.93M |
| 2026-09-17 | SGD 0.93 | +0.54% | SGD 0.92 | SGD 0.94 | SGD 0.92 | 2.25M |
| 2026-09-16 | SGD 0.93 | 0.00% | SGD 0.93 | SGD 0.93 | SGD 0.92 | 6.42M |
| 2026-09-15 | SGD 0.93 | -2.12% | SGD 0.94 | SGD 0.94 | SGD 0.93 | 4.96M |
| 2026-09-14 | SGD 0.94 | +0.53% | SGD 0.94 | SGD 0.94 | SGD 0.93 | 3.92M |
| 2026-09-11 | SGD 0.94 | -1.05% | SGD 0.94 | SGD 0.95 | SGD 0.93 | 3.53M |
| 2026-09-10 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 3.25M |
| 2026-09-09 | SGD 0.95 | -0.52% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 2.30M |
| 2026-09-08 | SGD 0.95 | -1.55% | SGD 0.97 | SGD 0.97 | SGD 0.95 | 6.59M |
| 2026-09-07 | SGD 0.97 | 0.00% | SGD 0.97 | SGD 0.98 | SGD 0.96 | 1.40M |
| 2026-09-04 | SGD 0.97 | +1.04% | SGD 0.96 | SGD 0.98 | SGD 0.96 | 2.49M |
| 2026-09-03 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.98 | SGD 0.96 | 4.75M |
| 2026-09-02 | SGD 0.96 | -0.52% | SGD 0.96 | SGD 0.97 | SGD 0.95 | 4.92M |
| 2026-09-01 | SGD 0.96 | -1.03% | SGD 0.98 | SGD 0.98 | SGD 0.96 | 5.36M |
| 2026-08-31 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 3.38M |
| 2026-08-28 | SGD 0.98 | -1.02% | SGD 0.98 | SGD 0.99 | SGD 0.97 | 8.74M |
| 2026-08-27 | SGD 0.99 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 4.77M |
| 2026-08-26 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 1.92M |
| 2026-08-25 | SGD 0.99 | -1.50% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 5.54M |
| 2026-08-24 | SGD 1.00 | +0.50% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 1.08M |
| 2026-08-21 | SGD 1.00 | +0.51% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 4.86M |
| 2026-08-20 | SGD 0.99 | -0.50% | SGD 1.00 | SGD 1.01 | SGD 0.99 | 4.34M |
| 2026-08-19 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 0.99 | 2.40M |
| 2026-08-18 | SGD 1.00 | -1.49% | SGD 1.01 | SGD 1.02 | SGD 1.00 | 13.20M |
| 2026-08-17 | SGD 1.01 | -1.94% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 3.33M |
| 2026-08-14 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.04 | SGD 1.02 | 7.87M |
| 2026-08-13 | SGD 1.04 | -0.95% | SGD 1.05 | SGD 1.05 | SGD 1.03 | 4.05M |
| 2026-08-12 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.06 | SGD 1.04 | 977.40K |
| 2026-08-11 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.06 | SGD 1.04 | 5.78M |
| 2026-08-07 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.06 | SGD 1.02 | 9.09M |
| 2026-08-06 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.06 | SGD 1.04 | 2.64M |
| 2026-08-05 | SGD 1.05 | -0.94% | SGD 1.06 | SGD 1.07 | SGD 1.05 | 1.50M |
| 2026-08-04 | SGD 1.06 | +0.95% | SGD 1.05 | SGD 1.07 | SGD 1.05 | 1.97M |
| 2026-08-03 | SGD 1.05 | -0.94% | SGD 1.06 | SGD 1.07 | SGD 1.05 | 4.48M |
| 2026-07-31 | SGD 1.06 | +0.95% | SGD 1.05 | SGD 1.07 | SGD 1.05 | 7.80M |
| 2026-07-30 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.06 | SGD 1.04 | 1.36M |
| 2026-07-29 | SGD 1.05 | +2.94% | SGD 1.02 | SGD 1.06 | SGD 1.01 | 9.40M |
| 2026-07-28 | SGD 1.02 | +0.99% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 1.83M |
| 2026-07-27 | SGD 1.01 | -0.98% | SGD 1.02 | SGD 1.02 | SGD 1.01 | 1.66M |
| 2026-07-24 | SGD 1.02 | -0.97% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 3.41M |
| 2026-07-23 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.03 | SGD 1.02 | 263.20K |
| 2026-07-22 | SGD 1.03 | +0.98% | SGD 1.03 | SGD 1.03 | SGD 1.02 | 477.10K |
| 2026-07-21 | SGD 1.02 | +0.99% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 2.47M |
| 2026-07-20 | SGD 1.01 | -0.98% | SGD 1.02 | SGD 1.03 | SGD 1.00 | 8.35M |
| 2026-07-17 | SGD 1.02 | -2.86% | SGD 1.05 | SGD 1.06 | SGD 1.02 | 12.05M |
| 2026-07-16 | SGD 1.05 | +0.96% | SGD 1.03 | SGD 1.05 | SGD 1.02 | 11.27M |
| 2026-07-15 | SGD 1.04 | +1.96% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 5.99M |
| 2026-07-14 | SGD 1.02 | 0.00% | SGD 1.03 | SGD 1.03 | SGD 1.02 | 988.20K |
| 2026-07-13 | SGD 1.02 | -0.97% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 2.22M |
| 2026-07-10 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 945.40K |
| 2026-07-09 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 2.70M |
| 2026-07-08 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 2.44M |
| 2026-07-07 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 2.20M |
| 2026-07-06 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 4.10M |
| 2026-07-03 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.04 | SGD 1.02 | 2.71M |
| 2026-07-02 | SGD 1.04 | +0.97% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 1.85M |
| 2026-07-01 | SGD 1.03 | +0.98% | SGD 1.03 | SGD 1.03 | SGD 1.02 | 1.40M |
| 2026-06-30 | SGD 1.02 | -0.97% | SGD 1.03 | SGD 1.03 | SGD 1.02 | 1.38M |
| 2026-06-29 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.04 | SGD 1.02 | 3.14M |
| 2026-06-26 | SGD 1.04 | 0.00% | SGD 1.04 | SGD 1.04 | SGD 1.03 | 458.00K |
| 2026-06-25 | SGD 1.04 | +0.97% | SGD 1.04 | SGD 1.05 | SGD 1.03 | 3.06M |
| 2026-06-24 | SGD 1.03 | 0.00% | SGD 1.02 | SGD 1.04 | SGD 1.01 | 6.56M |
| 2026-06-23 | SGD 1.03 | +0.98% | SGD 1.02 | SGD 1.04 | SGD 1.02 | 4.03M |
| 2026-06-22 | SGD 1.02 | -1.92% | SGD 1.04 | SGD 1.04 | SGD 1.02 | 3.90M |
| 2026-06-19 | SGD 1.04 | +0.97% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 9.40M |
| 2026-06-18 | SGD 1.03 | -1.90% | SGD 1.04 | SGD 1.05 | SGD 1.03 | 3.55M |
| 2026-06-17 | SGD 1.05 | +1.94% | SGD 1.02 | SGD 1.05 | SGD 1.02 | 5.61M |
| 2026-06-16 | SGD 1.03 | +0.98% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 3.33M |
| 2026-06-15 | SGD 1.02 | +0.99% | SGD 1.01 | SGD 1.04 | SGD 1.00 | 7.97M |
| 2026-06-12 | SGD 1.01 | +1.51% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 1.58M |
| 2026-06-11 | SGD 1.00 | -0.50% | SGD 1.00 | SGD 1.01 | SGD 0.99 | 3.06M |
| 2026-06-10 | SGD 1.00 | +0.50% | SGD 1.00 | SGD 1.01 | SGD 0.99 | 2.52M |
| 2026-06-09 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 0.98 | 4.63M |
| 2026-06-08 | SGD 1.00 | -1.49% | SGD 1.00 | SGD 1.01 | SGD 0.99 | 7.49M |
| 2026-06-05 | SGD 1.01 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 1.90M |
| 2026-06-04 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 2.16M |
| 2026-06-03 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.02 | SGD 1.00 | 4.85M |
| 2026-06-02 | SGD 1.01 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.01 | 2.79M |
| 2026-05-29 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.03 | SGD 1.01 | 7.65M |
| 2026-05-28 | SGD 1.01 | -1.94% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 5.39M |
| 2026-05-27 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.03 | SGD 1.03 | 0 |