Cyberoo S.p.A. CYB
MIL · İtalya · Teknoloji Hizmetleri
€1,16-0,03 (-%2,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,16 | -%2,52 | €1,18 | €1,18 | €1,13 | 11,63K |
| 2026-09-30 | €1,19 | +%2,15 | €1,19 | €1,19 | €1,15 | 22,62K |
| 2026-09-29 | €1,16 | -%4,51 | €1,20 | €1,21 | €1,14 | 64,24K |
| 2026-09-28 | €1,22 | %0,00 | €1,20 | €1,23 | €1,20 | 13,70K |
| 2026-09-25 | €1,22 | +%0,41 | €1,22 | €1,22 | €1,22 | 3,25K |
| 2026-09-24 | €1,22 | -%0,41 | €1,18 | €1,22 | €1,18 | 13,43K |
| 2026-09-23 | €1,22 | +%0,83 | €1,21 | €1,22 | €1,19 | 59,46K |
| 2026-09-22 | €1,21 | +%0,41 | €1,20 | €1,22 | €1,18 | 3,05K |
| 2026-09-21 | €1,21 | -%1,63 | €1,23 | €1,23 | €1,20 | 15,58K |
| 2026-09-18 | €1,23 | -%0,81 | €1,21 | €1,23 | €1,18 | 10,15K |
| 2026-09-17 | €1,24 | +%2,07 | €1,21 | €1,24 | €1,21 | 10,02K |
| 2026-09-16 | €1,21 | %0,00 | €1,23 | €1,25 | €1,18 | 26,23K |
| 2026-09-15 | €1,21 | %0,00 | €1,23 | €1,25 | €1,17 | 33,26K |
| 2026-09-14 | €1,21 | -%2,42 | €1,25 | €1,25 | €1,19 | 20,01K |
| 2026-09-11 | €1,24 | %0,00 | €1,24 | €1,26 | €1,22 | 23,88K |
| 2026-09-10 | €1,24 | %0,00 | €1,25 | €1,26 | €1,24 | 5,64K |
| 2026-09-09 | €1,24 | -%1,59 | €1,25 | €1,26 | €1,23 | 15,82K |
| 2026-09-08 | €1,26 | %0,00 | €1,26 | €1,26 | €1,25 | 20,99K |
| 2026-09-07 | €1,26 | %0,00 | €1,26 | €1,26 | €1,18 | 39,22K |
| 2026-09-04 | €1,26 | %0,00 | €1,26 | €1,26 | €1,25 | 7,10K |
| 2026-09-03 | €1,26 | +%0,80 | €1,24 | €1,26 | €1,24 | 17,25K |
| 2026-09-02 | €1,25 | -%0,79 | €1,26 | €1,27 | €1,24 | 7,25K |
| 2026-09-01 | €1,26 | %0,00 | €1,28 | €1,29 | €1,24 | 35,26K |
| 2026-08-31 | €1,26 | -%0,79 | €1,28 | €1,28 | €1,25 | 19,18K |
| 2026-08-28 | €1,27 | +%1,60 | €1,25 | €1,28 | €1,25 | 27,86K |
| 2026-08-27 | €1,25 | -%0,79 | €1,26 | €1,26 | €1,24 | 14,00K |
| 2026-08-26 | €1,26 | +%0,80 | €1,22 | €1,26 | €1,22 | 17,21K |
| 2026-08-25 | €1,25 | +%0,40 | €1,26 | €1,26 | €1,24 | 12,96K |
| 2026-08-24 | €1,25 | +%2,05 | €1,21 | €1,25 | €1,21 | 16,31K |
| 2026-08-21 | €1,22 | -%1,21 | €1,24 | €1,24 | €1,13 | 40,53K |
| 2026-08-20 | €1,24 | %0,00 | €1,24 | €1,24 | €1,22 | 11,63K |
| 2026-08-19 | €1,24 | -%0,40 | €1,24 | €1,24 | €1,21 | 26,21K |
| 2026-08-18 | €1,24 | -%0,80 | €1,23 | €1,25 | €1,22 | 6,00K |
| 2026-08-17 | €1,25 | -%0,79 | €1,25 | €1,28 | €1,22 | 50,43K |
| 2026-08-14 | €1,26 | %0,00 | €1,25 | €1,27 | €1,23 | 28,64K |
| 2026-08-13 | €1,26 | +%2,02 | €1,24 | €1,26 | €1,22 | 49,33K |
| 2026-08-12 | €1,24 | %0,00 | €1,21 | €1,24 | €1,20 | 29,64K |
| 2026-08-11 | €1,24 | +%0,82 | €1,23 | €1,24 | €1,20 | 27,28K |
| 2026-08-10 | €1,23 | +%1,66 | €1,21 | €1,24 | €1,21 | 3,22K |
| 2026-08-07 | €1,21 | -%2,03 | €1,23 | €1,23 | €1,20 | 18,88K |
| 2026-08-06 | €1,23 | -%1,60 | €1,25 | €1,25 | €1,22 | 22,61K |
| 2026-08-05 | €1,25 | +%2,04 | €1,23 | €1,26 | €1,21 | 27,22K |
| 2026-08-04 | €1,23 | -%0,41 | €1,24 | €1,24 | €1,20 | 27,43K |
| 2026-08-03 | €1,23 | +%1,23 | €1,23 | €1,25 | €1,21 | 7,75K |
| 2026-07-31 | €1,22 | +%0,41 | €1,23 | €1,23 | €1,18 | 24,59K |
| 2026-07-30 | €1,21 | -%0,82 | €1,20 | €1,22 | €1,19 | 11,43K |
| 2026-07-29 | €1,22 | %0,00 | €1,23 | €1,24 | €1,15 | 47,07K |
| 2026-07-28 | €1,22 | +%1,67 | €1,22 | €1,28 | €1,19 | 80,32K |
| 2026-07-27 | €1,20 | +%3,00 | €1,19 | €1,22 | €1,17 | 39,24K |
| 2026-07-24 | €1,16 | +%1,30 | €1,17 | €1,17 | €1,16 | 4,38K |
| 2026-07-23 | €1,15 | -%0,43 | €1,16 | €1,16 | €1,13 | 9,95K |
| 2026-07-22 | €1,15 | +%3,59 | €1,14 | €1,16 | €1,13 | 34,87K |
| 2026-07-21 | €1,12 | -%7,85 | €1,23 | €1,23 | €1,12 | 99,42K |
| 2026-07-20 | €1,21 | -%1,22 | €1,24 | €1,24 | €1,21 | 11,76K |
| 2026-07-17 | €1,23 | -%2,00 | €1,25 | €1,26 | €1,22 | 27,64K |
| 2026-07-16 | €1,25 | -%1,57 | €1,27 | €1,27 | €1,25 | 25,30K |
| 2026-07-15 | €1,27 | -%0,39 | €1,29 | €1,29 | €1,25 | 20,88K |
| 2026-07-14 | €1,27 | +%1,19 | €1,26 | €1,27 | €1,25 | 5,81K |
| 2026-07-13 | €1,26 | -%2,33 | €1,30 | €1,31 | €1,26 | 45,00K |
| 2026-07-10 | €1,29 | +%1,57 | €1,29 | €1,29 | €1,25 | 41,26K |
| 2026-07-09 | €1,27 | -%0,39 | €1,30 | €1,30 | €1,27 | 36,17K |
| 2026-07-08 | €1,27 | -%4,14 | €1,33 | €1,33 | €1,27 | 31,73K |
| 2026-07-07 | €1,33 | +%3,91 | €1,30 | €1,34 | €1,30 | 45,25K |
| 2026-07-06 | €1,28 | -%1,54 | €1,32 | €1,33 | €1,27 | 83,29K |
| 2026-07-03 | €1,30 | +%1,56 | €1,28 | €1,30 | €1,26 | 38,90K |
| 2026-07-02 | €1,28 | +%2,40 | €1,25 | €1,29 | €1,21 | 49,95K |
| 2026-07-01 | €1,25 | %0,00 | €1,25 | €1,29 | €1,20 | 78,29K |
| 2026-06-30 | €1,25 | -%3,85 | €1,27 | €1,27 | €1,16 | 123,43K |
| 2026-06-29 | €1,30 | +%5,69 | €1,25 | €1,33 | €1,24 | 33,68K |
| 2026-06-26 | €1,23 | -%5,38 | €1,30 | €1,30 | €1,21 | 37,58K |
| 2026-06-25 | €1,30 | +%0,39 | €1,30 | €1,32 | €1,28 | 37,40K |
| 2026-06-24 | €1,29 | -%2,63 | €1,30 | €1,30 | €1,25 | 46,50K |
| 2026-06-23 | €1,33 | -%0,75 | €1,30 | €1,34 | €1,30 | 24,74K |
| 2026-06-22 | €1,34 | -%2,19 | €1,38 | €1,39 | €1,32 | 61,94K |
| 2026-06-19 | €1,37 | +%2,24 | €1,35 | €1,38 | €1,33 | 42,33K |
| 2026-06-18 | €1,34 | +%1,52 | €1,35 | €1,36 | €1,30 | 52,58K |
| 2026-06-17 | €1,32 | +%3,13 | €1,28 | €1,35 | €1,25 | 133,89K |
| 2026-06-16 | €1,28 | %0,00 | €1,29 | €1,31 | €1,27 | 43,61K |
| 2026-06-15 | €1,28 | +%1,99 | €1,27 | €1,29 | €1,25 | 26,61K |
| 2026-06-12 | €1,25 | +%1,21 | €1,28 | €1,28 | €1,23 | 64,41K |
| 2026-06-11 | €1,24 | -%3,12 | €1,24 | €1,26 | €1,22 | 48,73K |
| 2026-06-10 | €1,28 | +%4,49 | €1,23 | €1,30 | €1,20 | 48,36K |
| 2026-06-09 | €1,23 | %0,00 | €1,23 | €1,24 | €1,21 | 18,70K |
| 2026-06-08 | €1,23 | -%0,81 | €1,23 | €1,25 | €1,20 | 49,30K |
| 2026-06-05 | €1,24 | -%4,26 | €1,26 | €1,29 | €1,18 | 64,56K |
| 2026-06-04 | €1,29 | -%1,53 | €1,32 | €1,32 | €1,26 | 44,42K |
| 2026-06-03 | €1,31 | +%0,38 | €1,30 | €1,32 | €1,25 | 159,86K |
| 2026-06-02 | €1,30 | +%11,54 | €1,17 | €1,33 | €1,16 | 324,00K |
| 2026-06-01 | €1,17 | +%0,86 | €1,16 | €1,18 | €1,12 | 91,32K |
| 2026-05-29 | €1,16 | +%0,87 | €1,16 | €1,16 | €1,13 | 48,71K |