Cyberoo S.p.A. CYB
MIL · Italy · Technology Services
€1.16-0.03 (-2.52%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.19 | +2.15% | €1.19 | €1.19 | €1.15 | 22.62K |
| 2026-09-29 | €1.16 | -4.51% | €1.20 | €1.21 | €1.14 | 64.24K |
| 2026-09-28 | €1.22 | 0.00% | €1.20 | €1.23 | €1.20 | 13.70K |
| 2026-09-25 | €1.22 | +0.41% | €1.22 | €1.22 | €1.22 | 3.25K |
| 2026-09-24 | €1.22 | -0.41% | €1.18 | €1.22 | €1.18 | 13.43K |
| 2026-09-23 | €1.22 | +0.83% | €1.21 | €1.22 | €1.19 | 59.46K |
| 2026-09-22 | €1.21 | +0.41% | €1.20 | €1.22 | €1.18 | 3.05K |
| 2026-09-21 | €1.21 | -1.63% | €1.23 | €1.23 | €1.20 | 15.58K |
| 2026-09-18 | €1.23 | -0.81% | €1.21 | €1.23 | €1.18 | 10.15K |
| 2026-09-17 | €1.24 | +2.07% | €1.21 | €1.24 | €1.21 | 10.02K |
| 2026-09-16 | €1.21 | 0.00% | €1.23 | €1.25 | €1.18 | 26.23K |
| 2026-09-15 | €1.21 | 0.00% | €1.23 | €1.25 | €1.17 | 33.26K |
| 2026-09-14 | €1.21 | -2.42% | €1.25 | €1.25 | €1.19 | 20.01K |
| 2026-09-11 | €1.24 | 0.00% | €1.24 | €1.26 | €1.22 | 23.88K |
| 2026-09-10 | €1.24 | 0.00% | €1.25 | €1.26 | €1.24 | 5.64K |
| 2026-09-09 | €1.24 | -1.59% | €1.25 | €1.26 | €1.23 | 15.82K |
| 2026-09-08 | €1.26 | 0.00% | €1.26 | €1.26 | €1.25 | 20.99K |
| 2026-09-07 | €1.26 | 0.00% | €1.26 | €1.26 | €1.18 | 39.22K |
| 2026-09-04 | €1.26 | 0.00% | €1.26 | €1.26 | €1.25 | 7.10K |
| 2026-09-03 | €1.26 | +0.80% | €1.24 | €1.26 | €1.24 | 17.25K |
| 2026-09-02 | €1.25 | -0.79% | €1.26 | €1.27 | €1.24 | 7.25K |
| 2026-09-01 | €1.26 | 0.00% | €1.28 | €1.29 | €1.24 | 35.26K |
| 2026-08-31 | €1.26 | -0.79% | €1.28 | €1.28 | €1.25 | 19.18K |
| 2026-08-28 | €1.27 | +1.60% | €1.25 | €1.28 | €1.25 | 27.86K |
| 2026-08-27 | €1.25 | -0.79% | €1.26 | €1.26 | €1.24 | 14.00K |
| 2026-08-26 | €1.26 | +0.80% | €1.22 | €1.26 | €1.22 | 17.21K |
| 2026-08-25 | €1.25 | +0.40% | €1.26 | €1.26 | €1.24 | 12.96K |
| 2026-08-24 | €1.25 | +2.05% | €1.21 | €1.25 | €1.21 | 16.31K |
| 2026-08-21 | €1.22 | -1.21% | €1.24 | €1.24 | €1.13 | 40.53K |
| 2026-08-20 | €1.24 | 0.00% | €1.24 | €1.24 | €1.22 | 11.63K |
| 2026-08-19 | €1.24 | -0.40% | €1.24 | €1.24 | €1.21 | 26.21K |
| 2026-08-18 | €1.24 | -0.80% | €1.23 | €1.25 | €1.22 | 6.00K |
| 2026-08-17 | €1.25 | -0.79% | €1.25 | €1.28 | €1.22 | 50.43K |
| 2026-08-14 | €1.26 | 0.00% | €1.25 | €1.27 | €1.23 | 28.64K |
| 2026-08-13 | €1.26 | +2.02% | €1.24 | €1.26 | €1.22 | 49.33K |
| 2026-08-12 | €1.24 | 0.00% | €1.21 | €1.24 | €1.20 | 29.64K |
| 2026-08-11 | €1.24 | +0.82% | €1.23 | €1.24 | €1.20 | 27.28K |
| 2026-08-10 | €1.23 | +1.66% | €1.21 | €1.24 | €1.21 | 3.22K |
| 2026-08-07 | €1.21 | -2.03% | €1.23 | €1.23 | €1.20 | 18.88K |
| 2026-08-06 | €1.23 | -1.60% | €1.25 | €1.25 | €1.22 | 22.61K |
| 2026-08-05 | €1.25 | +2.04% | €1.23 | €1.26 | €1.21 | 27.22K |
| 2026-08-04 | €1.23 | -0.41% | €1.24 | €1.24 | €1.20 | 27.43K |
| 2026-08-03 | €1.23 | +1.23% | €1.23 | €1.25 | €1.21 | 7.75K |
| 2026-07-31 | €1.22 | +0.41% | €1.23 | €1.23 | €1.18 | 24.59K |
| 2026-07-30 | €1.21 | -0.82% | €1.20 | €1.22 | €1.19 | 11.43K |
| 2026-07-29 | €1.22 | 0.00% | €1.23 | €1.24 | €1.15 | 47.07K |
| 2026-07-28 | €1.22 | +1.67% | €1.22 | €1.28 | €1.19 | 80.32K |
| 2026-07-27 | €1.20 | +3.00% | €1.19 | €1.22 | €1.17 | 39.24K |
| 2026-07-24 | €1.16 | +1.30% | €1.17 | €1.17 | €1.16 | 4.38K |
| 2026-07-23 | €1.15 | -0.43% | €1.16 | €1.16 | €1.13 | 9.95K |
| 2026-07-22 | €1.15 | +3.59% | €1.14 | €1.16 | €1.13 | 34.87K |
| 2026-07-21 | €1.12 | -7.85% | €1.23 | €1.23 | €1.12 | 99.42K |
| 2026-07-20 | €1.21 | -1.22% | €1.24 | €1.24 | €1.21 | 11.76K |
| 2026-07-17 | €1.23 | -2.00% | €1.25 | €1.26 | €1.22 | 27.64K |
| 2026-07-16 | €1.25 | -1.57% | €1.27 | €1.27 | €1.25 | 25.30K |
| 2026-07-15 | €1.27 | -0.39% | €1.29 | €1.29 | €1.25 | 20.88K |
| 2026-07-14 | €1.27 | +1.19% | €1.26 | €1.27 | €1.25 | 5.81K |
| 2026-07-13 | €1.26 | -2.33% | €1.30 | €1.31 | €1.26 | 45.00K |
| 2026-07-10 | €1.29 | +1.57% | €1.29 | €1.29 | €1.25 | 41.26K |
| 2026-07-09 | €1.27 | -0.39% | €1.30 | €1.30 | €1.27 | 36.17K |
| 2026-07-08 | €1.27 | -4.14% | €1.33 | €1.33 | €1.27 | 31.73K |
| 2026-07-07 | €1.33 | +3.91% | €1.30 | €1.34 | €1.30 | 45.25K |
| 2026-07-06 | €1.28 | -1.54% | €1.32 | €1.33 | €1.27 | 83.29K |
| 2026-07-03 | €1.30 | +1.56% | €1.28 | €1.30 | €1.26 | 38.90K |
| 2026-07-02 | €1.28 | +2.40% | €1.25 | €1.29 | €1.21 | 49.95K |
| 2026-07-01 | €1.25 | 0.00% | €1.25 | €1.29 | €1.20 | 78.29K |
| 2026-06-30 | €1.25 | -3.85% | €1.27 | €1.27 | €1.16 | 123.43K |
| 2026-06-29 | €1.30 | +5.69% | €1.25 | €1.33 | €1.24 | 33.68K |
| 2026-06-26 | €1.23 | -5.38% | €1.30 | €1.30 | €1.21 | 37.58K |
| 2026-06-25 | €1.30 | +0.39% | €1.30 | €1.32 | €1.28 | 37.40K |
| 2026-06-24 | €1.29 | -2.63% | €1.30 | €1.30 | €1.25 | 46.50K |
| 2026-06-23 | €1.33 | -0.75% | €1.30 | €1.34 | €1.30 | 24.74K |
| 2026-06-22 | €1.34 | -2.19% | €1.38 | €1.39 | €1.32 | 61.94K |
| 2026-06-19 | €1.37 | +2.24% | €1.35 | €1.38 | €1.33 | 42.33K |
| 2026-06-18 | €1.34 | +1.52% | €1.35 | €1.36 | €1.30 | 52.58K |
| 2026-06-17 | €1.32 | +3.13% | €1.28 | €1.35 | €1.25 | 133.89K |
| 2026-06-16 | €1.28 | 0.00% | €1.29 | €1.31 | €1.27 | 43.61K |
| 2026-06-15 | €1.28 | +1.99% | €1.27 | €1.29 | €1.25 | 26.61K |
| 2026-06-12 | €1.25 | +1.21% | €1.28 | €1.28 | €1.23 | 64.41K |
| 2026-06-11 | €1.24 | -3.12% | €1.24 | €1.26 | €1.22 | 48.73K |
| 2026-06-10 | €1.28 | +4.49% | €1.23 | €1.30 | €1.20 | 48.36K |
| 2026-06-09 | €1.23 | 0.00% | €1.23 | €1.24 | €1.21 | 18.70K |
| 2026-06-08 | €1.23 | -0.81% | €1.23 | €1.25 | €1.20 | 49.30K |
| 2026-06-05 | €1.24 | -4.26% | €1.26 | €1.29 | €1.18 | 64.56K |
| 2026-06-04 | €1.29 | -1.53% | €1.32 | €1.32 | €1.26 | 44.42K |
| 2026-06-03 | €1.31 | +0.38% | €1.30 | €1.32 | €1.25 | 159.86K |
| 2026-06-02 | €1.30 | +11.54% | €1.17 | €1.33 | €1.16 | 324.00K |
| 2026-06-01 | €1.17 | +0.86% | €1.16 | €1.18 | €1.12 | 91.32K |
| 2026-05-29 | €1.16 | +0.87% | €1.16 | €1.16 | €1.13 | 48.71K |
| 2026-05-28 | €1.15 | +0.44% | €1.15 | €1.15 | €1.13 | 24.16K |