Catalyst Metals Limited CYL
ASX · Avustralya · Enerji Dışı Mineraller
AUD 5,80-0,06 (-%1,02)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 5,80 | -%1,02 | AUD 5,83 | AUD 5,85 | AUD 5,71 | 1,17M |
| 2026-09-30 | AUD 5,86 | -%0,17 | AUD 5,91 | AUD 6,04 | AUD 5,86 | 1,18M |
| 2026-09-29 | AUD 5,87 | +%3,71 | AUD 5,67 | AUD 5,91 | AUD 5,60 | 1,32M |
| 2026-09-28 | AUD 5,66 | -%3,90 | AUD 5,82 | AUD 5,93 | AUD 5,63 | 1,79M |
| 2026-09-25 | AUD 5,89 | -%0,51 | AUD 5,89 | AUD 5,91 | AUD 5,78 | 1,04M |
| 2026-09-24 | AUD 5,92 | -%3,90 | AUD 5,96 | AUD 5,96 | AUD 5,76 | 2,55M |
| 2026-09-23 | AUD 6,16 | +%6,57 | AUD 5,96 | AUD 6,26 | AUD 5,96 | 2,77M |
| 2026-09-22 | AUD 5,78 | -%14,37 | AUD 6,59 | AUD 6,77 | AUD 5,78 | 5,13M |
| 2026-09-21 | AUD 6,75 | -%0,44 | AUD 6,85 | AUD 6,94 | AUD 6,74 | 945,17K |
| 2026-09-18 | AUD 6,78 | +%3,83 | AUD 6,74 | AUD 6,88 | AUD 6,65 | 2,35M |
| 2026-09-17 | AUD 6,53 | -%1,21 | AUD 6,53 | AUD 6,63 | AUD 6,39 | 1,18M |
| 2026-09-16 | AUD 6,61 | +%2,48 | AUD 6,40 | AUD 6,67 | AUD 6,26 | 1,36M |
| 2026-09-15 | AUD 6,45 | -%4,73 | AUD 6,64 | AUD 6,67 | AUD 6,43 | 1,48M |
| 2026-09-14 | AUD 6,77 | +%6,11 | AUD 6,57 | AUD 6,86 | AUD 6,56 | 2,07M |
| 2026-09-11 | AUD 6,38 | -%3,63 | AUD 6,39 | AUD 6,39 | AUD 6,14 | 1,26M |
| 2026-09-10 | AUD 6,62 | -%0,75 | AUD 6,65 | AUD 6,65 | AUD 6,49 | 1,04M |
| 2026-09-09 | AUD 6,67 | -%0,45 | AUD 6,65 | AUD 6,68 | AUD 6,46 | 1,31M |
| 2026-09-08 | AUD 6,70 | +%1,52 | AUD 6,61 | AUD 6,83 | AUD 6,58 | 966,10K |
| 2026-09-07 | AUD 6,60 | -%4,07 | AUD 6,75 | AUD 6,78 | AUD 6,51 | 858,73K |
| 2026-09-04 | AUD 6,88 | -%0,15 | AUD 7,05 | AUD 7,10 | AUD 6,86 | 1,37M |
| 2026-09-03 | AUD 6,89 | +%3,45 | AUD 6,84 | AUD 6,95 | AUD 6,63 | 1,52M |
| 2026-09-02 | AUD 6,66 | -%1,48 | AUD 6,58 | AUD 6,85 | AUD 6,39 | 2,71M |
| 2026-09-01 | AUD 6,76 | +%3,68 | AUD 6,41 | AUD 6,76 | AUD 6,31 | 969,01K |
| 2026-08-31 | AUD 6,52 | -%4,68 | AUD 6,53 | AUD 6,61 | AUD 6,37 | 2,20M |
| 2026-08-28 | AUD 6,84 | +%1,94 | AUD 6,73 | AUD 6,93 | AUD 6,66 | 1,09M |
| 2026-08-27 | AUD 6,71 | -%2,89 | AUD 6,82 | AUD 6,85 | AUD 6,62 | 1,34M |
| 2026-08-26 | AUD 6,91 | +%0,44 | AUD 6,95 | AUD 7,01 | AUD 6,88 | 1,50M |
| 2026-08-25 | AUD 6,88 | +%1,47 | AUD 6,80 | AUD 6,97 | AUD 6,73 | 1,99M |
| 2026-08-24 | AUD 6,78 | -%0,29 | AUD 6,96 | AUD 6,97 | AUD 6,68 | 2,11M |
| 2026-08-21 | AUD 6,80 | +%2,72 | AUD 6,70 | AUD 6,88 | AUD 6,58 | 1,91M |
| 2026-08-20 | AUD 6,62 | +%1,69 | AUD 6,80 | AUD 6,94 | AUD 6,50 | 2,68M |
| 2026-08-19 | AUD 6,51 | +%1,72 | AUD 6,21 | AUD 6,53 | AUD 6,10 | 1,24M |
| 2026-08-18 | AUD 6,40 | -%2,29 | AUD 6,68 | AUD 6,68 | AUD 6,38 | 970,03K |
| 2026-08-17 | AUD 6,55 | +%5,99 | AUD 6,28 | AUD 6,65 | AUD 6,21 | 1,97M |
| 2026-08-14 | AUD 6,18 | -%4,33 | AUD 6,40 | AUD 6,42 | AUD 6,09 | 1,48M |
| 2026-08-13 | AUD 6,46 | -%0,62 | AUD 6,47 | AUD 6,58 | AUD 6,40 | 1,17M |
| 2026-08-12 | AUD 6,50 | -%0,15 | AUD 6,51 | AUD 6,69 | AUD 6,46 | 1,55M |
| 2026-08-11 | AUD 6,51 | -%0,46 | AUD 6,54 | AUD 6,65 | AUD 6,45 | 1,42M |
| 2026-08-10 | AUD 6,54 | +%1,24 | AUD 6,65 | AUD 6,70 | AUD 6,46 | 1,45M |
| 2026-08-07 | AUD 6,46 | +%2,54 | AUD 6,32 | AUD 6,59 | AUD 6,23 | 2,00M |
| 2026-08-06 | AUD 6,30 | +%3,45 | AUD 6,33 | AUD 6,49 | AUD 6,25 | 3,70M |
| 2026-08-05 | AUD 6,09 | +%4,64 | AUD 5,82 | AUD 6,09 | AUD 5,82 | 1,49M |
| 2026-08-04 | AUD 5,82 | +%1,04 | AUD 5,83 | AUD 5,91 | AUD 5,67 | 1,09M |
| 2026-08-03 | AUD 5,76 | +%6,67 | AUD 5,36 | AUD 5,79 | AUD 5,34 | 1,51M |
| 2026-07-31 | AUD 5,40 | -%1,82 | AUD 5,63 | AUD 5,74 | AUD 5,40 | 1,72M |
| 2026-07-30 | AUD 5,50 | -%5,66 | AUD 5,83 | AUD 5,83 | AUD 5,50 | 994,03K |
| 2026-07-29 | AUD 5,83 | %0,00 | AUD 5,92 | AUD 5,93 | AUD 5,64 | 616,02K |
| 2026-07-28 | AUD 5,83 | -%2,35 | AUD 5,92 | AUD 6,01 | AUD 5,72 | 604,55K |
| 2026-07-27 | AUD 5,97 | +%6,04 | AUD 5,97 | AUD 6,22 | AUD 5,91 | 1,23M |
| 2026-07-24 | AUD 5,63 | -%6,32 | AUD 5,85 | AUD 5,86 | AUD 5,49 | 949,35K |
| 2026-07-23 | AUD 6,01 | +%1,52 | AUD 6,07 | AUD 6,16 | AUD 5,95 | 712,84K |
| 2026-07-22 | AUD 5,92 | +%5,34 | AUD 5,77 | AUD 5,95 | AUD 5,61 | 894,62K |
| 2026-07-21 | AUD 5,62 | +%3,31 | AUD 5,43 | AUD 5,62 | AUD 5,28 | 806,53K |
| 2026-07-20 | AUD 5,44 | +%1,87 | AUD 5,49 | AUD 5,52 | AUD 5,28 | 444,32K |
| 2026-07-17 | AUD 5,34 | -%5,49 | AUD 5,46 | AUD 5,46 | AUD 5,23 | 1,17M |
| 2026-07-16 | AUD 5,65 | -%1,57 | AUD 5,70 | AUD 5,74 | AUD 5,58 | 796,91K |
| 2026-07-15 | AUD 5,74 | %0,00 | AUD 5,87 | AUD 5,90 | AUD 5,72 | 824,36K |
| 2026-07-14 | AUD 5,74 | -%0,52 | AUD 5,64 | AUD 5,74 | AUD 5,48 | 974,33K |
| 2026-07-13 | AUD 5,77 | +%0,17 | AUD 5,87 | AUD 6,03 | AUD 5,72 | 1,61M |
| 2026-07-10 | AUD 5,76 | +%3,97 | AUD 5,59 | AUD 5,84 | AUD 5,57 | 766,87K |
| 2026-07-09 | AUD 5,54 | -%4,97 | AUD 5,70 | AUD 5,83 | AUD 5,46 | 1,09M |
| 2026-07-08 | AUD 5,83 | +%1,39 | AUD 5,61 | AUD 5,92 | AUD 5,50 | 1,12M |
| 2026-07-07 | AUD 5,75 | -%5,27 | AUD 6,04 | AUD 6,05 | AUD 5,71 | 957,91K |
| 2026-07-06 | AUD 6,07 | -%0,33 | AUD 6,11 | AUD 6,32 | AUD 6,02 | 1,28M |
| 2026-07-03 | AUD 6,09 | +%19,18 | AUD 5,47 | AUD 6,13 | AUD 5,47 | 1,87M |
| 2026-07-02 | AUD 5,11 | +%6,24 | AUD 4,90 | AUD 5,16 | AUD 4,86 | 1,24M |
| 2026-07-01 | AUD 4,81 | -%4,37 | AUD 5,07 | AUD 5,09 | AUD 4,77 | 1,31M |
| 2026-06-30 | AUD 5,03 | -%2,71 | AUD 5,00 | AUD 5,13 | AUD 4,95 | 1,51M |
| 2026-06-29 | AUD 5,17 | -%3,36 | AUD 5,50 | AUD 5,57 | AUD 5,12 | 1,05M |
| 2026-06-26 | AUD 5,35 | +%2,88 | AUD 5,26 | AUD 5,39 | AUD 5,21 | 1,34M |
| 2026-06-25 | AUD 5,20 | -%7,14 | AUD 5,44 | AUD 5,45 | AUD 5,14 | 1,02M |
| 2026-06-24 | AUD 5,60 | -%2,10 | AUD 5,73 | AUD 5,75 | AUD 5,45 | 1,00M |
| 2026-06-23 | AUD 5,72 | -%6,23 | AUD 6,30 | AUD 6,32 | AUD 5,72 | 1,18M |
| 2026-06-22 | AUD 6,10 | -%3,02 | AUD 6,12 | AUD 6,34 | AUD 5,96 | 1,24M |
| 2026-06-19 | AUD 6,29 | -%2,33 | AUD 6,30 | AUD 6,41 | AUD 6,09 | 4,31M |
| 2026-06-18 | AUD 6,44 | %0,00 | AUD 6,32 | AUD 6,65 | AUD 6,29 | 2,50M |
| 2026-06-17 | AUD 6,44 | +%6,80 | AUD 6,02 | AUD 6,46 | AUD 6,02 | 2,51M |
| 2026-06-16 | AUD 6,03 | +%7,10 | AUD 5,57 | AUD 6,09 | AUD 5,53 | 1,91M |
| 2026-06-15 | AUD 5,63 | +%12,15 | AUD 5,31 | AUD 5,72 | AUD 5,30 | 1,89M |
| 2026-06-12 | AUD 5,02 | +%4,80 | AUD 5,02 | AUD 5,17 | AUD 4,96 | 1,03M |
| 2026-06-11 | AUD 4,79 | +%1,48 | AUD 4,53 | AUD 4,89 | AUD 4,48 | 1,45M |
| 2026-06-10 | AUD 4,72 | -%3,48 | AUD 4,70 | AUD 4,87 | AUD 4,55 | 1,38M |
| 2026-06-09 | AUD 4,89 | -%5,78 | AUD 4,99 | AUD 5,02 | AUD 4,80 | 2,16M |
| 2026-06-05 | AUD 5,19 | -%1,14 | AUD 5,29 | AUD 5,30 | AUD 5,14 | 736,38K |
| 2026-06-04 | AUD 5,25 | -%2,60 | AUD 5,33 | AUD 5,39 | AUD 5,20 | 820,15K |
| 2026-06-03 | AUD 5,39 | -%2,36 | AUD 5,50 | AUD 5,50 | AUD 5,25 | 857,12K |
| 2026-06-02 | AUD 5,52 | +%3,18 | AUD 5,20 | AUD 5,54 | AUD 5,16 | 1,06M |
| 2026-06-01 | AUD 5,35 | +%2,88 | AUD 5,20 | AUD 5,41 | AUD 5,17 | 760,97K |
| 2026-05-29 | AUD 5,20 | +%4,84 | AUD 5,17 | AUD 5,29 | AUD 5,14 | 1,08M |
| 2026-05-28 | AUD 4,96 | -%7,64 | AUD 5,25 | AUD 5,25 | AUD 4,92 | 1,40M |