Catalyst Metals Limited CYL

ASX · Australia · Non-Energy Minerals

AUD 5.80-0.06 (-1.02%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.80	-1.02%	AUD 5.83	AUD 5.85	AUD 5.71	1.17M
2026-09-30	AUD 5.86	-0.17%	AUD 5.91	AUD 6.04	AUD 5.86	1.18M
2026-09-29	AUD 5.87	+3.71%	AUD 5.67	AUD 5.91	AUD 5.60	1.32M
2026-09-28	AUD 5.66	-3.90%	AUD 5.82	AUD 5.93	AUD 5.63	1.79M
2026-09-25	AUD 5.89	-0.51%	AUD 5.89	AUD 5.91	AUD 5.78	1.04M
2026-09-24	AUD 5.92	-3.90%	AUD 5.96	AUD 5.96	AUD 5.76	2.55M
2026-09-23	AUD 6.16	+6.57%	AUD 5.96	AUD 6.26	AUD 5.96	2.77M
2026-09-22	AUD 5.78	-14.37%	AUD 6.59	AUD 6.77	AUD 5.78	5.13M
2026-09-21	AUD 6.75	-0.44%	AUD 6.85	AUD 6.94	AUD 6.74	945.17K
2026-09-18	AUD 6.78	+3.83%	AUD 6.74	AUD 6.88	AUD 6.65	2.35M
2026-09-17	AUD 6.53	-1.21%	AUD 6.53	AUD 6.63	AUD 6.39	1.18M
2026-09-16	AUD 6.61	+2.48%	AUD 6.40	AUD 6.67	AUD 6.26	1.36M
2026-09-15	AUD 6.45	-4.73%	AUD 6.64	AUD 6.67	AUD 6.43	1.48M
2026-09-14	AUD 6.77	+6.11%	AUD 6.57	AUD 6.86	AUD 6.56	2.07M
2026-09-11	AUD 6.38	-3.63%	AUD 6.39	AUD 6.39	AUD 6.14	1.26M
2026-09-10	AUD 6.62	-0.75%	AUD 6.65	AUD 6.65	AUD 6.49	1.04M
2026-09-09	AUD 6.67	-0.45%	AUD 6.65	AUD 6.68	AUD 6.46	1.31M
2026-09-08	AUD 6.70	+1.52%	AUD 6.61	AUD 6.83	AUD 6.58	966.10K
2026-09-07	AUD 6.60	-4.07%	AUD 6.75	AUD 6.78	AUD 6.51	858.73K
2026-09-04	AUD 6.88	-0.15%	AUD 7.05	AUD 7.10	AUD 6.86	1.37M
2026-09-03	AUD 6.89	+3.45%	AUD 6.84	AUD 6.95	AUD 6.63	1.52M
2026-09-02	AUD 6.66	-1.48%	AUD 6.58	AUD 6.85	AUD 6.39	2.71M
2026-09-01	AUD 6.76	+3.68%	AUD 6.41	AUD 6.76	AUD 6.31	969.01K
2026-08-31	AUD 6.52	-4.68%	AUD 6.53	AUD 6.61	AUD 6.37	2.20M
2026-08-28	AUD 6.84	+1.94%	AUD 6.73	AUD 6.93	AUD 6.66	1.09M
2026-08-27	AUD 6.71	-2.89%	AUD 6.82	AUD 6.85	AUD 6.62	1.34M
2026-08-26	AUD 6.91	+0.44%	AUD 6.95	AUD 7.01	AUD 6.88	1.50M
2026-08-25	AUD 6.88	+1.47%	AUD 6.80	AUD 6.97	AUD 6.73	1.99M
2026-08-24	AUD 6.78	-0.29%	AUD 6.96	AUD 6.97	AUD 6.68	2.11M
2026-08-21	AUD 6.80	+2.72%	AUD 6.70	AUD 6.88	AUD 6.58	1.91M
2026-08-20	AUD 6.62	+1.69%	AUD 6.80	AUD 6.94	AUD 6.50	2.68M
2026-08-19	AUD 6.51	+1.72%	AUD 6.21	AUD 6.53	AUD 6.10	1.24M
2026-08-18	AUD 6.40	-2.29%	AUD 6.68	AUD 6.68	AUD 6.38	970.03K
2026-08-17	AUD 6.55	+5.99%	AUD 6.28	AUD 6.65	AUD 6.21	1.97M
2026-08-14	AUD 6.18	-4.33%	AUD 6.40	AUD 6.42	AUD 6.09	1.48M
2026-08-13	AUD 6.46	-0.62%	AUD 6.47	AUD 6.58	AUD 6.40	1.17M
2026-08-12	AUD 6.50	-0.15%	AUD 6.51	AUD 6.69	AUD 6.46	1.55M
2026-08-11	AUD 6.51	-0.46%	AUD 6.54	AUD 6.65	AUD 6.45	1.42M
2026-08-10	AUD 6.54	+1.24%	AUD 6.65	AUD 6.70	AUD 6.46	1.45M
2026-08-07	AUD 6.46	+2.54%	AUD 6.32	AUD 6.59	AUD 6.23	2.00M
2026-08-06	AUD 6.30	+3.45%	AUD 6.33	AUD 6.49	AUD 6.25	3.70M
2026-08-05	AUD 6.09	+4.64%	AUD 5.82	AUD 6.09	AUD 5.82	1.49M
2026-08-04	AUD 5.82	+1.04%	AUD 5.83	AUD 5.91	AUD 5.67	1.09M
2026-08-03	AUD 5.76	+6.67%	AUD 5.36	AUD 5.79	AUD 5.34	1.51M
2026-07-31	AUD 5.40	-1.82%	AUD 5.63	AUD 5.74	AUD 5.40	1.72M
2026-07-30	AUD 5.50	-5.66%	AUD 5.83	AUD 5.83	AUD 5.50	994.03K
2026-07-29	AUD 5.83	0.00%	AUD 5.92	AUD 5.93	AUD 5.64	616.02K
2026-07-28	AUD 5.83	-2.35%	AUD 5.92	AUD 6.01	AUD 5.72	604.55K
2026-07-27	AUD 5.97	+6.04%	AUD 5.97	AUD 6.22	AUD 5.91	1.23M
2026-07-24	AUD 5.63	-6.32%	AUD 5.85	AUD 5.86	AUD 5.49	949.35K
2026-07-23	AUD 6.01	+1.52%	AUD 6.07	AUD 6.16	AUD 5.95	712.84K
2026-07-22	AUD 5.92	+5.34%	AUD 5.77	AUD 5.95	AUD 5.61	894.62K
2026-07-21	AUD 5.62	+3.31%	AUD 5.43	AUD 5.62	AUD 5.28	806.53K
2026-07-20	AUD 5.44	+1.87%	AUD 5.49	AUD 5.52	AUD 5.28	444.32K
2026-07-17	AUD 5.34	-5.49%	AUD 5.46	AUD 5.46	AUD 5.23	1.17M
2026-07-16	AUD 5.65	-1.57%	AUD 5.70	AUD 5.74	AUD 5.58	796.91K
2026-07-15	AUD 5.74	0.00%	AUD 5.87	AUD 5.90	AUD 5.72	824.36K
2026-07-14	AUD 5.74	-0.52%	AUD 5.64	AUD 5.74	AUD 5.48	974.33K
2026-07-13	AUD 5.77	+0.17%	AUD 5.87	AUD 6.03	AUD 5.72	1.61M
2026-07-10	AUD 5.76	+3.97%	AUD 5.59	AUD 5.84	AUD 5.57	766.87K
2026-07-09	AUD 5.54	-4.97%	AUD 5.70	AUD 5.83	AUD 5.46	1.09M
2026-07-08	AUD 5.83	+1.39%	AUD 5.61	AUD 5.92	AUD 5.50	1.12M
2026-07-07	AUD 5.75	-5.27%	AUD 6.04	AUD 6.05	AUD 5.71	957.91K
2026-07-06	AUD 6.07	-0.33%	AUD 6.11	AUD 6.32	AUD 6.02	1.28M
2026-07-03	AUD 6.09	+19.18%	AUD 5.47	AUD 6.13	AUD 5.47	1.87M
2026-07-02	AUD 5.11	+6.24%	AUD 4.90	AUD 5.16	AUD 4.86	1.24M
2026-07-01	AUD 4.81	-4.37%	AUD 5.07	AUD 5.09	AUD 4.77	1.31M
2026-06-30	AUD 5.03	-2.71%	AUD 5.00	AUD 5.13	AUD 4.95	1.51M
2026-06-29	AUD 5.17	-3.36%	AUD 5.50	AUD 5.57	AUD 5.12	1.05M
2026-06-26	AUD 5.35	+2.88%	AUD 5.26	AUD 5.39	AUD 5.21	1.34M
2026-06-25	AUD 5.20	-7.14%	AUD 5.44	AUD 5.45	AUD 5.14	1.02M
2026-06-24	AUD 5.60	-2.10%	AUD 5.73	AUD 5.75	AUD 5.45	1.00M
2026-06-23	AUD 5.72	-6.23%	AUD 6.30	AUD 6.32	AUD 5.72	1.18M
2026-06-22	AUD 6.10	-3.02%	AUD 6.12	AUD 6.34	AUD 5.96	1.24M
2026-06-19	AUD 6.29	-2.33%	AUD 6.30	AUD 6.41	AUD 6.09	4.31M
2026-06-18	AUD 6.44	0.00%	AUD 6.32	AUD 6.65	AUD 6.29	2.50M
2026-06-17	AUD 6.44	+6.80%	AUD 6.02	AUD 6.46	AUD 6.02	2.51M
2026-06-16	AUD 6.03	+7.10%	AUD 5.57	AUD 6.09	AUD 5.53	1.91M
2026-06-15	AUD 5.63	+12.15%	AUD 5.31	AUD 5.72	AUD 5.30	1.89M
2026-06-12	AUD 5.02	+4.80%	AUD 5.02	AUD 5.17	AUD 4.96	1.03M
2026-06-11	AUD 4.79	+1.48%	AUD 4.53	AUD 4.89	AUD 4.48	1.45M
2026-06-10	AUD 4.72	-3.48%	AUD 4.70	AUD 4.87	AUD 4.55	1.38M
2026-06-09	AUD 4.89	-5.78%	AUD 4.99	AUD 5.02	AUD 4.80	2.16M
2026-06-05	AUD 5.19	-1.14%	AUD 5.29	AUD 5.30	AUD 5.14	736.38K
2026-06-04	AUD 5.25	-2.60%	AUD 5.33	AUD 5.39	AUD 5.20	820.15K
2026-06-03	AUD 5.39	-2.36%	AUD 5.50	AUD 5.50	AUD 5.25	857.12K
2026-06-02	AUD 5.52	+3.18%	AUD 5.20	AUD 5.54	AUD 5.16	1.06M
2026-06-01	AUD 5.35	+2.88%	AUD 5.20	AUD 5.41	AUD 5.17	760.97K
2026-05-29	AUD 5.20	+4.84%	AUD 5.17	AUD 5.29	AUD 5.14	1.08M
2026-05-28	AUD 4.96	-7.64%	AUD 5.25	AUD 5.25	AUD 4.92	1.40M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.80	-1.02%	AUD 5.83	AUD 5.85	AUD 5.71	1.17M
2026-09-30	AUD 5.86	-0.17%	AUD 5.91	AUD 6.04	AUD 5.86	1.18M
2026-09-29	AUD 5.87	+3.71%	AUD 5.67	AUD 5.91	AUD 5.60	1.32M
2026-09-28	AUD 5.66	-3.90%	AUD 5.82	AUD 5.93	AUD 5.63	1.79M
2026-09-25	AUD 5.89	-0.51%	AUD 5.89	AUD 5.91	AUD 5.78	1.04M
2026-09-24	AUD 5.92	-3.90%	AUD 5.96	AUD 5.96	AUD 5.76	2.55M
2026-09-23	AUD 6.16	+6.57%	AUD 5.96	AUD 6.26	AUD 5.96	2.77M
2026-09-22	AUD 5.78	-14.37%	AUD 6.59	AUD 6.77	AUD 5.78	5.13M
2026-09-21	AUD 6.75	-0.44%	AUD 6.85	AUD 6.94	AUD 6.74	945.17K
2026-09-18	AUD 6.78	+3.83%	AUD 6.74	AUD 6.88	AUD 6.65	2.35M
2026-09-17	AUD 6.53	-1.21%	AUD 6.53	AUD 6.63	AUD 6.39	1.18M
2026-09-16	AUD 6.61	+2.48%	AUD 6.40	AUD 6.67	AUD 6.26	1.36M
2026-09-15	AUD 6.45	-4.73%	AUD 6.64	AUD 6.67	AUD 6.43	1.48M
2026-09-14	AUD 6.77	+6.11%	AUD 6.57	AUD 6.86	AUD 6.56	2.07M
2026-09-11	AUD 6.38	-3.63%	AUD 6.39	AUD 6.39	AUD 6.14	1.26M
2026-09-10	AUD 6.62	-0.75%	AUD 6.65	AUD 6.65	AUD 6.49	1.04M
2026-09-09	AUD 6.67	-0.45%	AUD 6.65	AUD 6.68	AUD 6.46	1.31M
2026-09-08	AUD 6.70	+1.52%	AUD 6.61	AUD 6.83	AUD 6.58	966.10K
2026-09-07	AUD 6.60	-4.07%	AUD 6.75	AUD 6.78	AUD 6.51	858.73K
2026-09-04	AUD 6.88	-0.15%	AUD 7.05	AUD 7.10	AUD 6.86	1.37M
2026-09-03	AUD 6.89	+3.45%	AUD 6.84	AUD 6.95	AUD 6.63	1.52M
2026-09-02	AUD 6.66	-1.48%	AUD 6.58	AUD 6.85	AUD 6.39	2.71M
2026-09-01	AUD 6.76	+3.68%	AUD 6.41	AUD 6.76	AUD 6.31	969.01K
2026-08-31	AUD 6.52	-4.68%	AUD 6.53	AUD 6.61	AUD 6.37	2.20M
2026-08-28	AUD 6.84	+1.94%	AUD 6.73	AUD 6.93	AUD 6.66	1.09M
2026-08-27	AUD 6.71	-2.89%	AUD 6.82	AUD 6.85	AUD 6.62	1.34M
2026-08-26	AUD 6.91	+0.44%	AUD 6.95	AUD 7.01	AUD 6.88	1.50M
2026-08-25	AUD 6.88	+1.47%	AUD 6.80	AUD 6.97	AUD 6.73	1.99M
2026-08-24	AUD 6.78	-0.29%	AUD 6.96	AUD 6.97	AUD 6.68	2.11M
2026-08-21	AUD 6.80	+2.72%	AUD 6.70	AUD 6.88	AUD 6.58	1.91M
2026-08-20	AUD 6.62	+1.69%	AUD 6.80	AUD 6.94	AUD 6.50	2.68M
2026-08-19	AUD 6.51	+1.72%	AUD 6.21	AUD 6.53	AUD 6.10	1.24M
2026-08-18	AUD 6.40	-2.29%	AUD 6.68	AUD 6.68	AUD 6.38	970.03K
2026-08-17	AUD 6.55	+5.99%	AUD 6.28	AUD 6.65	AUD 6.21	1.97M
2026-08-14	AUD 6.18	-4.33%	AUD 6.40	AUD 6.42	AUD 6.09	1.48M
2026-08-13	AUD 6.46	-0.62%	AUD 6.47	AUD 6.58	AUD 6.40	1.17M
2026-08-12	AUD 6.50	-0.15%	AUD 6.51	AUD 6.69	AUD 6.46	1.55M
2026-08-11	AUD 6.51	-0.46%	AUD 6.54	AUD 6.65	AUD 6.45	1.42M
2026-08-10	AUD 6.54	+1.24%	AUD 6.65	AUD 6.70	AUD 6.46	1.45M
2026-08-07	AUD 6.46	+2.54%	AUD 6.32	AUD 6.59	AUD 6.23	2.00M
2026-08-06	AUD 6.30	+3.45%	AUD 6.33	AUD 6.49	AUD 6.25	3.70M
2026-08-05	AUD 6.09	+4.64%	AUD 5.82	AUD 6.09	AUD 5.82	1.49M
2026-08-04	AUD 5.82	+1.04%	AUD 5.83	AUD 5.91	AUD 5.67	1.09M
2026-08-03	AUD 5.76	+6.67%	AUD 5.36	AUD 5.79	AUD 5.34	1.51M
2026-07-31	AUD 5.40	-1.82%	AUD 5.63	AUD 5.74	AUD 5.40	1.72M
2026-07-30	AUD 5.50	-5.66%	AUD 5.83	AUD 5.83	AUD 5.50	994.03K
2026-07-29	AUD 5.83	0.00%	AUD 5.92	AUD 5.93	AUD 5.64	616.02K
2026-07-28	AUD 5.83	-2.35%	AUD 5.92	AUD 6.01	AUD 5.72	604.55K
2026-07-27	AUD 5.97	+6.04%	AUD 5.97	AUD 6.22	AUD 5.91	1.23M
2026-07-24	AUD 5.63	-6.32%	AUD 5.85	AUD 5.86	AUD 5.49	949.35K
2026-07-23	AUD 6.01	+1.52%	AUD 6.07	AUD 6.16	AUD 5.95	712.84K
2026-07-22	AUD 5.92	+5.34%	AUD 5.77	AUD 5.95	AUD 5.61	894.62K
2026-07-21	AUD 5.62	+3.31%	AUD 5.43	AUD 5.62	AUD 5.28	806.53K
2026-07-20	AUD 5.44	+1.87%	AUD 5.49	AUD 5.52	AUD 5.28	444.32K
2026-07-17	AUD 5.34	-5.49%	AUD 5.46	AUD 5.46	AUD 5.23	1.17M
2026-07-16	AUD 5.65	-1.57%	AUD 5.70	AUD 5.74	AUD 5.58	796.91K
2026-07-15	AUD 5.74	0.00%	AUD 5.87	AUD 5.90	AUD 5.72	824.36K
2026-07-14	AUD 5.74	-0.52%	AUD 5.64	AUD 5.74	AUD 5.48	974.33K
2026-07-13	AUD 5.77	+0.17%	AUD 5.87	AUD 6.03	AUD 5.72	1.61M
2026-07-10	AUD 5.76	+3.97%	AUD 5.59	AUD 5.84	AUD 5.57	766.87K
2026-07-09	AUD 5.54	-4.97%	AUD 5.70	AUD 5.83	AUD 5.46	1.09M
2026-07-08	AUD 5.83	+1.39%	AUD 5.61	AUD 5.92	AUD 5.50	1.12M
2026-07-07	AUD 5.75	-5.27%	AUD 6.04	AUD 6.05	AUD 5.71	957.91K
2026-07-06	AUD 6.07	-0.33%	AUD 6.11	AUD 6.32	AUD 6.02	1.28M
2026-07-03	AUD 6.09	+19.18%	AUD 5.47	AUD 6.13	AUD 5.47	1.87M
2026-07-02	AUD 5.11	+6.24%	AUD 4.90	AUD 5.16	AUD 4.86	1.24M
2026-07-01	AUD 4.81	-4.37%	AUD 5.07	AUD 5.09	AUD 4.77	1.31M
2026-06-30	AUD 5.03	-2.71%	AUD 5.00	AUD 5.13	AUD 4.95	1.51M
2026-06-29	AUD 5.17	-3.36%	AUD 5.50	AUD 5.57	AUD 5.12	1.05M
2026-06-26	AUD 5.35	+2.88%	AUD 5.26	AUD 5.39	AUD 5.21	1.34M
2026-06-25	AUD 5.20	-7.14%	AUD 5.44	AUD 5.45	AUD 5.14	1.02M
2026-06-24	AUD 5.60	-2.10%	AUD 5.73	AUD 5.75	AUD 5.45	1.00M
2026-06-23	AUD 5.72	-6.23%	AUD 6.30	AUD 6.32	AUD 5.72	1.18M
2026-06-22	AUD 6.10	-3.02%	AUD 6.12	AUD 6.34	AUD 5.96	1.24M
2026-06-19	AUD 6.29	-2.33%	AUD 6.30	AUD 6.41	AUD 6.09	4.31M
2026-06-18	AUD 6.44	0.00%	AUD 6.32	AUD 6.65	AUD 6.29	2.50M
2026-06-17	AUD 6.44	+6.80%	AUD 6.02	AUD 6.46	AUD 6.02	2.51M
2026-06-16	AUD 6.03	+7.10%	AUD 5.57	AUD 6.09	AUD 5.53	1.91M
2026-06-15	AUD 5.63	+12.15%	AUD 5.31	AUD 5.72	AUD 5.30	1.89M
2026-06-12	AUD 5.02	+4.80%	AUD 5.02	AUD 5.17	AUD 4.96	1.03M
2026-06-11	AUD 4.79	+1.48%	AUD 4.53	AUD 4.89	AUD 4.48	1.45M
2026-06-10	AUD 4.72	-3.48%	AUD 4.70	AUD 4.87	AUD 4.55	1.38M
2026-06-09	AUD 4.89	-5.78%	AUD 4.99	AUD 5.02	AUD 4.80	2.16M
2026-06-05	AUD 5.19	-1.14%	AUD 5.29	AUD 5.30	AUD 5.14	736.38K
2026-06-04	AUD 5.25	-2.60%	AUD 5.33	AUD 5.39	AUD 5.20	820.15K
2026-06-03	AUD 5.39	-2.36%	AUD 5.50	AUD 5.50	AUD 5.25	857.12K
2026-06-02	AUD 5.52	+3.18%	AUD 5.20	AUD 5.54	AUD 5.16	1.06M
2026-06-01	AUD 5.35	+2.88%	AUD 5.20	AUD 5.41	AUD 5.17	760.97K
2026-05-29	AUD 5.20	+4.84%	AUD 5.17	AUD 5.29	AUD 5.14	1.08M
2026-05-28	AUD 4.96	-7.64%	AUD 5.25	AUD 5.25	AUD 4.92	1.40M