Citizens & Northern Corporation CZNC
NASDAQ · Amerika Birleşik Devletleri · Finans
$25,63+0,44 (+%1,75)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $25,63 | +%1,75 | $25,35 | $25,97 | $25,24 | 67,10K |
| 2026-10-01 | $25,19 | +%0,68 | $25,02 | $25,19 | $24,50 | 55,80K |
| 2026-09-30 | $25,02 | -%1,03 | $25,31 | $25,43 | $24,87 | 65,20K |
| 2026-09-29 | $25,28 | -%1,10 | $25,71 | $25,71 | $25,13 | 40,30K |
| 2026-09-28 | $25,56 | -%0,54 | $25,65 | $25,73 | $25,40 | 69,40K |
| 2026-09-25 | $25,70 | +%0,86 | $25,52 | $25,76 | $25,40 | 42,70K |
| 2026-09-24 | $25,48 | +%1,03 | $25,29 | $25,59 | $25,14 | 40,20K |
| 2026-09-23 | $25,22 | -%1,79 | $25,52 | $25,70 | $25,19 | 55,40K |
| 2026-09-22 | $25,68 | -%0,31 | $25,91 | $25,91 | $25,50 | 33,60K |
| 2026-09-21 | $25,76 | -%0,19 | $25,79 | $25,91 | $25,71 | 39,00K |
| 2026-09-18 | $25,81 | -%0,46 | $25,79 | $25,90 | $25,48 | 125,20K |
| 2026-09-17 | $25,93 | -%0,12 | $26,16 | $26,37 | $25,45 | 43,60K |
| 2026-09-16 | $25,96 | -%0,65 | $26,17 | $26,24 | $25,50 | 61,80K |
| 2026-09-15 | $26,13 | +%0,15 | $26,13 | $26,25 | $25,89 | 66,30K |
| 2026-09-14 | $26,09 | +%0,46 | $25,97 | $26,35 | $25,96 | 60,40K |
| 2026-09-11 | $25,97 | +%0,15 | $26,04 | $26,23 | $25,70 | 53,30K |
| 2026-09-10 | $25,93 | +%0,74 | $25,61 | $25,93 | $25,18 | 79,40K |
| 2026-09-09 | $25,74 | -%0,27 | $25,67 | $25,87 | $25,58 | 33,00K |
| 2026-09-08 | $25,81 | -%1,15 | $26,02 | $26,10 | $25,70 | 50,70K |
| 2026-09-04 | $26,11 | +%1,08 | $25,74 | $26,17 | $25,68 | 34,10K |
| 2026-09-03 | $25,83 | %0,00 | $25,98 | $26,24 | $25,75 | 62,40K |
| 2026-09-02 | $25,83 | +%2,01 | $25,45 | $26,11 | $25,38 | 77,40K |
| 2026-09-01 | $25,32 | -%0,08 | $25,29 | $25,47 | $25,09 | 51,00K |
| 2026-08-31 | $25,34 | -%0,78 | $25,54 | $25,54 | $25,29 | 40,10K |
| 2026-08-28 | $25,54 | +%0,20 | $25,59 | $25,83 | $25,48 | 68,60K |
| 2026-08-27 | $25,49 | +%0,51 | $25,28 | $25,56 | $25,00 | 63,90K |
| 2026-08-26 | $25,36 | -%1,63 | $25,88 | $25,88 | $25,22 | 98,60K |
| 2026-08-25 | $25,78 | -%0,88 | $25,95 | $26,00 | $25,72 | 55,70K |
| 2026-08-24 | $26,01 | +%0,81 | $25,75 | $26,25 | $25,75 | 94,60K |
| 2026-08-21 | $25,80 | +%0,39 | $25,81 | $26,00 | $25,51 | 70,40K |
| 2026-08-20 | $25,70 | +%0,47 | $25,54 | $25,76 | $25,16 | 77,90K |
| 2026-08-19 | $25,58 | -%1,95 | $26,12 | $26,14 | $25,57 | 117,20K |
| 2026-08-18 | $26,09 | +%0,38 | $26,05 | $26,22 | $25,90 | 82,80K |
| 2026-08-17 | $25,99 | +%0,04 | $25,85 | $26,19 | $25,80 | 72,30K |
| 2026-08-14 | $25,98 | -%0,08 | $26,00 | $26,25 | $25,53 | 78,10K |
| 2026-08-13 | $26,00 | +%0,19 | $26,00 | $26,26 | $25,88 | 69,20K |
| 2026-08-12 | $25,95 | +%1,41 | $25,67 | $26,00 | $25,52 | 41,50K |
| 2026-08-11 | $25,59 | +%1,07 | $25,39 | $25,68 | $25,32 | 65,30K |
| 2026-08-10 | $25,32 | -%0,16 | $25,15 | $25,36 | $24,85 | 76,70K |
| 2026-08-07 | $25,36 | +%0,36 | $25,28 | $25,58 | $24,59 | 53,80K |
| 2026-08-06 | $25,27 | +%0,12 | $25,38 | $25,38 | $24,87 | 40,90K |
| 2026-08-05 | $25,24 | -%0,47 | $25,06 | $25,44 | $24,51 | 44,00K |
| 2026-08-04 | $25,36 | +%0,24 | $25,30 | $25,74 | $25,13 | 69,90K |
| 2026-08-03 | $25,30 | -%0,35 | $25,36 | $25,84 | $25,20 | 70,40K |
| 2026-07-31 | $25,39 | -%0,16 | $25,33 | $25,84 | $25,11 | 73,10K |
| 2026-07-30 | $25,43 | +%1,52 | $25,07 | $25,78 | $25,07 | 80,20K |
| 2026-07-29 | $25,05 | -%0,20 | $24,95 | $25,41 | $24,66 | 62,50K |
| 2026-07-28 | $25,10 | +%2,03 | $24,78 | $25,44 | $24,75 | 81,90K |
| 2026-07-27 | $24,60 | +%1,03 | $24,35 | $24,73 | $24,08 | 91,60K |
| 2026-07-24 | $24,35 | +%4,69 | $23,58 | $25,00 | $23,39 | 81,50K |
| 2026-07-23 | $23,26 | +%0,35 | $22,89 | $23,27 | $22,73 | 59,70K |
| 2026-07-22 | $23,18 | -%0,86 | $23,30 | $23,30 | $22,80 | 56,50K |
| 2026-07-21 | $23,38 | -%0,38 | $23,36 | $23,64 | $23,02 | 61,70K |
| 2026-07-20 | $23,47 | +%0,56 | $23,29 | $23,70 | $23,14 | 91,70K |
| 2026-07-17 | $23,34 | -%2,10 | $23,76 | $23,95 | $23,16 | 79,00K |
| 2026-07-16 | $23,84 | +%3,29 | $23,17 | $24,00 | $23,11 | 62,30K |
| 2026-07-15 | $23,08 | +%0,65 | $22,89 | $23,37 | $22,79 | 53,60K |
| 2026-07-14 | $22,93 | -%0,43 | $23,03 | $23,22 | $22,80 | 45,80K |
| 2026-07-13 | $23,03 | +%0,79 | $22,94 | $23,38 | $22,85 | 88,00K |
| 2026-07-10 | $22,85 | +%0,26 | $22,73 | $23,03 | $22,73 | 33,40K |
| 2026-07-09 | $22,79 | +%0,44 | $22,64 | $23,21 | $22,38 | 58,40K |
| 2026-07-08 | $22,69 | -%2,37 | $23,19 | $23,26 | $22,67 | 53,50K |
| 2026-07-07 | $23,24 | -%0,98 | $23,49 | $23,76 | $23,23 | 37,20K |
| 2026-07-06 | $23,47 | -%0,68 | $23,72 | $23,88 | $23,23 | 71,80K |
| 2026-07-02 | $23,63 | -%1,71 | $24,05 | $24,25 | $23,52 | 66,70K |
| 2026-07-01 | $24,04 | +%3,13 | $23,32 | $24,05 | $23,32 | 55,00K |
| 2026-06-30 | $23,31 | -%0,26 | $23,36 | $23,38 | $23,10 | 43,90K |
| 2026-06-29 | $23,37 | -%0,51 | $23,32 | $23,48 | $22,88 | 99,40K |
| 2026-06-26 | $23,49 | +%4,63 | $22,49 | $23,84 | $22,49 | 462,60K |
| 2026-06-25 | $22,45 | -%0,27 | $22,51 | $22,76 | $22,31 | 43,80K |
| 2026-06-24 | $22,51 | +%1,90 | $22,16 | $22,57 | $22,07 | 66,90K |
| 2026-06-23 | $22,09 | +%2,51 | $21,69 | $22,17 | $21,69 | 56,50K |
| 2026-06-22 | $21,55 | -%0,83 | $21,60 | $21,90 | $21,44 | 63,60K |
| 2026-06-18 | $21,73 | +%0,74 | $21,80 | $22,20 | $21,52 | 95,80K |
| 2026-06-17 | $21,57 | -%1,37 | $21,70 | $21,96 | $21,37 | 64,60K |
| 2026-06-16 | $21,87 | +%1,77 | $21,62 | $21,96 | $21,50 | 63,60K |
| 2026-06-15 | $21,49 | -%2,58 | $22,10 | $22,23 | $21,41 | 63,00K |
| 2026-06-12 | $22,06 | +%0,82 | $21,96 | $22,17 | $21,78 | 37,50K |
| 2026-06-11 | $21,88 | -%0,23 | $22,02 | $22,14 | $21,68 | 36,10K |
| 2026-06-10 | $21,93 | +%1,39 | $21,65 | $22,02 | $21,53 | 86,60K |
| 2026-06-09 | $21,63 | +%1,45 | $21,37 | $21,90 | $21,37 | 45,50K |
| 2026-06-08 | $21,32 | -%0,14 | $21,33 | $21,57 | $21,18 | 38,60K |
| 2026-06-05 | $21,35 | +%2,15 | $21,02 | $21,52 | $21,00 | 55,00K |
| 2026-06-04 | $20,90 | +%2,60 | $20,69 | $20,96 | $20,60 | 25,90K |
| 2026-06-03 | $20,37 | -%2,35 | $20,53 | $20,58 | $20,34 | 42,30K |
| 2026-06-02 | $20,86 | +%0,77 | $20,58 | $20,95 | $20,48 | 29,30K |
| 2026-06-01 | $20,70 | -%1,71 | $20,94 | $20,94 | $20,46 | 37,30K |
| 2026-05-29 | $21,06 | -%0,47 | $21,08 | $21,28 | $20,95 | 102,40K |
| 2026-05-28 | $21,16 | +%0,05 | $21,12 | $21,21 | $20,85 | 31,80K |
| 2026-05-27 | $21,15 | +%0,14 | $21,07 | $21,25 | $21,06 | 41,90K |