Citizens & Northern Corporation CZNC
NASDAQ · United States · Finance
$25.63+0.44 (+1.75%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $25.63 | +1.75% | $25.35 | $25.97 | $25.24 | 67.10K |
| 2026-10-01 | $25.19 | +0.68% | $25.02 | $25.19 | $24.50 | 55.80K |
| 2026-09-30 | $25.02 | -1.03% | $25.31 | $25.43 | $24.87 | 65.20K |
| 2026-09-29 | $25.28 | -1.10% | $25.71 | $25.71 | $25.13 | 40.30K |
| 2026-09-28 | $25.56 | -0.54% | $25.65 | $25.73 | $25.40 | 69.40K |
| 2026-09-25 | $25.70 | +0.86% | $25.52 | $25.76 | $25.40 | 42.70K |
| 2026-09-24 | $25.48 | +1.03% | $25.29 | $25.59 | $25.14 | 40.20K |
| 2026-09-23 | $25.22 | -1.79% | $25.52 | $25.70 | $25.19 | 55.40K |
| 2026-09-22 | $25.68 | -0.31% | $25.91 | $25.91 | $25.50 | 33.60K |
| 2026-09-21 | $25.76 | -0.19% | $25.79 | $25.91 | $25.71 | 39.00K |
| 2026-09-18 | $25.81 | -0.46% | $25.79 | $25.90 | $25.48 | 125.20K |
| 2026-09-17 | $25.93 | -0.12% | $26.16 | $26.37 | $25.45 | 43.60K |
| 2026-09-16 | $25.96 | -0.65% | $26.17 | $26.24 | $25.50 | 61.80K |
| 2026-09-15 | $26.13 | +0.15% | $26.13 | $26.25 | $25.89 | 66.30K |
| 2026-09-14 | $26.09 | +0.46% | $25.97 | $26.35 | $25.96 | 60.40K |
| 2026-09-11 | $25.97 | +0.15% | $26.04 | $26.23 | $25.70 | 53.30K |
| 2026-09-10 | $25.93 | +0.74% | $25.61 | $25.93 | $25.18 | 79.40K |
| 2026-09-09 | $25.74 | -0.27% | $25.67 | $25.87 | $25.58 | 33.00K |
| 2026-09-08 | $25.81 | -1.15% | $26.02 | $26.10 | $25.70 | 50.70K |
| 2026-09-04 | $26.11 | +1.08% | $25.74 | $26.17 | $25.68 | 34.10K |
| 2026-09-03 | $25.83 | 0.00% | $25.98 | $26.24 | $25.75 | 62.40K |
| 2026-09-02 | $25.83 | +2.01% | $25.45 | $26.11 | $25.38 | 77.40K |
| 2026-09-01 | $25.32 | -0.08% | $25.29 | $25.47 | $25.09 | 51.00K |
| 2026-08-31 | $25.34 | -0.78% | $25.54 | $25.54 | $25.29 | 40.10K |
| 2026-08-28 | $25.54 | +0.20% | $25.59 | $25.83 | $25.48 | 68.60K |
| 2026-08-27 | $25.49 | +0.51% | $25.28 | $25.56 | $25.00 | 63.90K |
| 2026-08-26 | $25.36 | -1.63% | $25.88 | $25.88 | $25.22 | 98.60K |
| 2026-08-25 | $25.78 | -0.88% | $25.95 | $26.00 | $25.72 | 55.70K |
| 2026-08-24 | $26.01 | +0.81% | $25.75 | $26.25 | $25.75 | 94.60K |
| 2026-08-21 | $25.80 | +0.39% | $25.81 | $26.00 | $25.51 | 70.40K |
| 2026-08-20 | $25.70 | +0.47% | $25.54 | $25.76 | $25.16 | 77.90K |
| 2026-08-19 | $25.58 | -1.95% | $26.12 | $26.14 | $25.57 | 117.20K |
| 2026-08-18 | $26.09 | +0.38% | $26.05 | $26.22 | $25.90 | 82.80K |
| 2026-08-17 | $25.99 | +0.04% | $25.85 | $26.19 | $25.80 | 72.30K |
| 2026-08-14 | $25.98 | -0.08% | $26.00 | $26.25 | $25.53 | 78.10K |
| 2026-08-13 | $26.00 | +0.19% | $26.00 | $26.26 | $25.88 | 69.20K |
| 2026-08-12 | $25.95 | +1.41% | $25.67 | $26.00 | $25.52 | 41.50K |
| 2026-08-11 | $25.59 | +1.07% | $25.39 | $25.68 | $25.32 | 65.30K |
| 2026-08-10 | $25.32 | -0.16% | $25.15 | $25.36 | $24.85 | 76.70K |
| 2026-08-07 | $25.36 | +0.36% | $25.28 | $25.58 | $24.59 | 53.80K |
| 2026-08-06 | $25.27 | +0.12% | $25.38 | $25.38 | $24.87 | 40.90K |
| 2026-08-05 | $25.24 | -0.47% | $25.06 | $25.44 | $24.51 | 44.00K |
| 2026-08-04 | $25.36 | +0.24% | $25.30 | $25.74 | $25.13 | 69.90K |
| 2026-08-03 | $25.30 | -0.35% | $25.36 | $25.84 | $25.20 | 70.40K |
| 2026-07-31 | $25.39 | -0.16% | $25.33 | $25.84 | $25.11 | 73.10K |
| 2026-07-30 | $25.43 | +1.52% | $25.07 | $25.78 | $25.07 | 80.20K |
| 2026-07-29 | $25.05 | -0.20% | $24.95 | $25.41 | $24.66 | 62.50K |
| 2026-07-28 | $25.10 | +2.03% | $24.78 | $25.44 | $24.75 | 81.90K |
| 2026-07-27 | $24.60 | +1.03% | $24.35 | $24.73 | $24.08 | 91.60K |
| 2026-07-24 | $24.35 | +4.69% | $23.58 | $25.00 | $23.39 | 81.50K |
| 2026-07-23 | $23.26 | +0.35% | $22.89 | $23.27 | $22.73 | 59.70K |
| 2026-07-22 | $23.18 | -0.86% | $23.30 | $23.30 | $22.80 | 56.50K |
| 2026-07-21 | $23.38 | -0.38% | $23.36 | $23.64 | $23.02 | 61.70K |
| 2026-07-20 | $23.47 | +0.56% | $23.29 | $23.70 | $23.14 | 91.70K |
| 2026-07-17 | $23.34 | -2.10% | $23.76 | $23.95 | $23.16 | 79.00K |
| 2026-07-16 | $23.84 | +3.29% | $23.17 | $24.00 | $23.11 | 62.30K |
| 2026-07-15 | $23.08 | +0.65% | $22.89 | $23.37 | $22.79 | 53.60K |
| 2026-07-14 | $22.93 | -0.43% | $23.03 | $23.22 | $22.80 | 45.80K |
| 2026-07-13 | $23.03 | +0.79% | $22.94 | $23.38 | $22.85 | 88.00K |
| 2026-07-10 | $22.85 | +0.26% | $22.73 | $23.03 | $22.73 | 33.40K |
| 2026-07-09 | $22.79 | +0.44% | $22.64 | $23.21 | $22.38 | 58.40K |
| 2026-07-08 | $22.69 | -2.37% | $23.19 | $23.26 | $22.67 | 53.50K |
| 2026-07-07 | $23.24 | -0.98% | $23.49 | $23.76 | $23.23 | 37.20K |
| 2026-07-06 | $23.47 | -0.68% | $23.72 | $23.88 | $23.23 | 71.80K |
| 2026-07-02 | $23.63 | -1.71% | $24.05 | $24.25 | $23.52 | 66.70K |
| 2026-07-01 | $24.04 | +3.13% | $23.32 | $24.05 | $23.32 | 55.00K |
| 2026-06-30 | $23.31 | -0.26% | $23.36 | $23.38 | $23.10 | 43.90K |
| 2026-06-29 | $23.37 | -0.51% | $23.32 | $23.48 | $22.88 | 99.40K |
| 2026-06-26 | $23.49 | +4.63% | $22.49 | $23.84 | $22.49 | 462.60K |
| 2026-06-25 | $22.45 | -0.27% | $22.51 | $22.76 | $22.31 | 43.80K |
| 2026-06-24 | $22.51 | +1.90% | $22.16 | $22.57 | $22.07 | 66.90K |
| 2026-06-23 | $22.09 | +2.51% | $21.69 | $22.17 | $21.69 | 56.50K |
| 2026-06-22 | $21.55 | -0.83% | $21.60 | $21.90 | $21.44 | 63.60K |
| 2026-06-18 | $21.73 | +0.74% | $21.80 | $22.20 | $21.52 | 95.80K |
| 2026-06-17 | $21.57 | -1.37% | $21.70 | $21.96 | $21.37 | 64.60K |
| 2026-06-16 | $21.87 | +1.77% | $21.62 | $21.96 | $21.50 | 63.60K |
| 2026-06-15 | $21.49 | -2.58% | $22.10 | $22.23 | $21.41 | 63.00K |
| 2026-06-12 | $22.06 | +0.82% | $21.96 | $22.17 | $21.78 | 37.50K |
| 2026-06-11 | $21.88 | -0.23% | $22.02 | $22.14 | $21.68 | 36.10K |
| 2026-06-10 | $21.93 | +1.39% | $21.65 | $22.02 | $21.53 | 86.60K |
| 2026-06-09 | $21.63 | +1.45% | $21.37 | $21.90 | $21.37 | 45.50K |
| 2026-06-08 | $21.32 | -0.14% | $21.33 | $21.57 | $21.18 | 38.60K |
| 2026-06-05 | $21.35 | +2.15% | $21.02 | $21.52 | $21.00 | 55.00K |
| 2026-06-04 | $20.90 | +2.60% | $20.69 | $20.96 | $20.60 | 25.90K |
| 2026-06-03 | $20.37 | -2.35% | $20.53 | $20.58 | $20.34 | 42.30K |
| 2026-06-02 | $20.86 | +0.77% | $20.58 | $20.95 | $20.48 | 29.30K |
| 2026-06-01 | $20.70 | -1.71% | $20.94 | $20.94 | $20.46 | 37.30K |
| 2026-05-29 | $21.06 | -0.47% | $21.08 | $21.28 | $20.95 | 102.40K |
| 2026-05-28 | $21.16 | +0.05% | $21.12 | $21.21 | $20.85 | 31.80K |
| 2026-05-27 | $21.15 | +0.14% | $21.07 | $21.25 | $21.06 | 41.90K |