Dream Office Real Estate Investment Trust Class A D.UN
TSX · Kanada · Finans
CAD 17,08+0,03 (+%0,18)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 17,08 | +%0,18 | CAD 17,23 | CAD 17,23 | CAD 17,00 | 21,70K |
| 2026-09-30 | CAD 17,05 | -%0,64 | CAD 17,12 | CAD 17,23 | CAD 17,05 | 10,70K |
| 2026-09-29 | CAD 17,16 | -%0,23 | CAD 17,26 | CAD 17,26 | CAD 17,10 | 6,30K |
| 2026-09-28 | CAD 17,20 | -%1,38 | CAD 17,09 | CAD 17,39 | CAD 17,07 | 9,10K |
| 2026-09-25 | CAD 17,44 | +%1,69 | CAD 17,01 | CAD 17,44 | CAD 17,00 | 19,40K |
| 2026-09-24 | CAD 17,15 | +%0,06 | CAD 17,01 | CAD 17,23 | CAD 17,00 | 11,40K |
| 2026-09-23 | CAD 17,14 | -%3,44 | CAD 17,75 | CAD 17,83 | CAD 17,14 | 18,80K |
| 2026-09-22 | CAD 17,75 | -%0,17 | CAD 17,80 | CAD 17,88 | CAD 17,75 | 6,20K |
| 2026-09-21 | CAD 17,78 | -%0,89 | CAD 17,82 | CAD 17,84 | CAD 17,55 | 9,50K |
| 2026-09-18 | CAD 17,94 | +%2,22 | CAD 17,59 | CAD 18,00 | CAD 17,59 | 11,60K |
| 2026-09-17 | CAD 17,55 | +%0,69 | CAD 17,40 | CAD 17,75 | CAD 17,38 | 7,20K |
| 2026-09-16 | CAD 17,43 | +%0,29 | CAD 17,31 | CAD 17,50 | CAD 17,31 | 6,90K |
| 2026-09-15 | CAD 17,38 | +%1,05 | CAD 17,11 | CAD 17,40 | CAD 17,11 | 7,20K |
| 2026-09-14 | CAD 17,20 | +%0,12 | CAD 17,50 | CAD 17,50 | CAD 17,20 | 4,50K |
| 2026-09-11 | CAD 17,18 | +%0,35 | CAD 17,24 | CAD 17,39 | CAD 17,18 | 1,20K |
| 2026-09-10 | CAD 17,12 | -%1,04 | CAD 17,30 | CAD 17,53 | CAD 17,12 | 26,50K |
| 2026-09-09 | CAD 17,30 | -%1,14 | CAD 17,88 | CAD 17,88 | CAD 17,26 | 20,00K |
| 2026-09-08 | CAD 17,50 | -%4,53 | CAD 17,99 | CAD 18,06 | CAD 17,50 | 21,20K |
| 2026-09-04 | CAD 18,33 | +%2,29 | CAD 17,81 | CAD 18,33 | CAD 17,81 | 5,30K |
| 2026-09-03 | CAD 17,92 | +%0,79 | CAD 17,88 | CAD 18,01 | CAD 17,80 | 3,90K |
| 2026-09-02 | CAD 17,78 | -%0,89 | CAD 18,00 | CAD 18,10 | CAD 17,78 | 21,90K |
| 2026-09-01 | CAD 17,94 | -%2,29 | CAD 18,11 | CAD 18,11 | CAD 17,75 | 22,10K |
| 2026-08-31 | CAD 18,36 | -%0,11 | CAD 18,09 | CAD 18,37 | CAD 18,08 | 10,30K |
| 2026-08-28 | CAD 18,38 | -%0,16 | CAD 18,26 | CAD 18,45 | CAD 18,20 | 14,50K |
| 2026-08-27 | CAD 18,41 | -%0,05 | CAD 18,42 | CAD 18,48 | CAD 18,20 | 13,00K |
| 2026-08-26 | CAD 18,42 | -%0,43 | CAD 18,41 | CAD 18,42 | CAD 18,14 | 6,00K |
| 2026-08-25 | CAD 18,50 | +%0,27 | CAD 18,38 | CAD 18,50 | CAD 18,25 | 15,50K |
| 2026-08-24 | CAD 18,45 | +%0,11 | CAD 18,21 | CAD 18,52 | CAD 18,13 | 6,40K |
| 2026-08-21 | CAD 18,43 | -%2,38 | CAD 18,32 | CAD 18,51 | CAD 18,32 | 5,00K |
| 2026-08-20 | CAD 18,88 | -%1,72 | CAD 18,25 | CAD 19,22 | CAD 18,25 | 9,60K |
| 2026-08-19 | CAD 19,21 | +%2,89 | CAD 18,59 | CAD 19,21 | CAD 18,53 | 9,70K |
| 2026-08-18 | CAD 18,67 | -%0,37 | CAD 18,72 | CAD 18,72 | CAD 18,46 | 6,60K |
| 2026-08-17 | CAD 18,74 | -%1,16 | CAD 18,87 | CAD 18,98 | CAD 18,48 | 12,80K |
| 2026-08-14 | CAD 18,96 | +%0,26 | CAD 18,86 | CAD 18,96 | CAD 18,79 | 3,90K |
| 2026-08-13 | CAD 18,91 | -%0,26 | CAD 19,20 | CAD 19,20 | CAD 18,85 | 6,40K |
| 2026-08-12 | CAD 18,96 | -%0,26 | CAD 18,68 | CAD 18,96 | CAD 18,68 | 4,70K |
| 2026-08-11 | CAD 19,01 | +%0,64 | CAD 18,92 | CAD 19,01 | CAD 18,77 | 17,70K |
| 2026-08-10 | CAD 18,89 | +%1,29 | CAD 18,71 | CAD 19,19 | CAD 18,55 | 17,40K |
| 2026-08-07 | CAD 18,65 | +%3,21 | CAD 18,26 | CAD 18,94 | CAD 18,06 | 23,40K |
| 2026-08-06 | CAD 18,07 | -%0,44 | CAD 18,03 | CAD 18,55 | CAD 17,91 | 23,70K |
| 2026-08-05 | CAD 18,15 | -%0,06 | CAD 18,04 | CAD 18,31 | CAD 18,00 | 4,90K |
| 2026-08-04 | CAD 18,16 | -%0,98 | CAD 18,64 | CAD 18,64 | CAD 18,10 | 9,80K |
| 2026-07-31 | CAD 18,34 | -%2,19 | CAD 18,56 | CAD 18,56 | CAD 18,34 | 12,90K |
| 2026-07-30 | CAD 18,75 | +%0,81 | CAD 18,71 | CAD 18,75 | CAD 18,25 | 33,40K |
| 2026-07-29 | CAD 18,60 | -%2,41 | CAD 18,90 | CAD 18,98 | CAD 18,60 | 16,90K |
| 2026-07-28 | CAD 19,06 | +%0,26 | CAD 18,80 | CAD 19,07 | CAD 18,80 | 19,40K |
| 2026-07-27 | CAD 19,01 | -%0,21 | CAD 19,26 | CAD 19,26 | CAD 18,81 | 8,20K |
| 2026-07-24 | CAD 19,05 | +%0,53 | CAD 19,22 | CAD 19,22 | CAD 18,75 | 27,80K |
| 2026-07-23 | CAD 18,95 | -%0,26 | CAD 18,96 | CAD 19,08 | CAD 18,60 | 28,70K |
| 2026-07-22 | CAD 19,00 | -%2,11 | CAD 19,41 | CAD 19,53 | CAD 19,00 | 12,30K |
| 2026-07-21 | CAD 19,41 | +%3,46 | CAD 18,72 | CAD 19,50 | CAD 18,60 | 21,40K |
| 2026-07-20 | CAD 18,76 | -%2,65 | CAD 19,22 | CAD 19,22 | CAD 18,67 | 18,40K |
| 2026-07-17 | CAD 19,27 | -%1,13 | CAD 19,40 | CAD 19,50 | CAD 19,01 | 45,20K |
| 2026-07-16 | CAD 19,49 | +%3,07 | CAD 18,76 | CAD 19,60 | CAD 18,76 | 81,40K |
| 2026-07-15 | CAD 18,91 | +%0,80 | CAD 18,75 | CAD 19,07 | CAD 18,75 | 13,20K |
| 2026-07-14 | CAD 18,76 | -%1,83 | CAD 19,11 | CAD 19,14 | CAD 18,75 | 13,30K |
| 2026-07-13 | CAD 19,11 | +%0,79 | CAD 18,76 | CAD 19,45 | CAD 18,76 | 40,50K |
| 2026-07-10 | CAD 18,96 | +%0,64 | CAD 18,83 | CAD 19,11 | CAD 18,75 | 29,10K |
| 2026-07-09 | CAD 18,84 | +%1,51 | CAD 18,78 | CAD 19,09 | CAD 18,59 | 60,60K |
| 2026-07-08 | CAD 18,56 | -%1,17 | CAD 17,52 | CAD 18,69 | CAD 17,52 | 17,10K |
| 2026-07-07 | CAD 18,78 | +%0,43 | CAD 18,69 | CAD 18,90 | CAD 18,69 | 29,90K |
| 2026-07-06 | CAD 18,70 | -%0,53 | CAD 18,78 | CAD 18,78 | CAD 18,40 | 31,30K |
| 2026-07-03 | CAD 18,80 | -%0,11 | CAD 18,64 | CAD 18,80 | CAD 18,52 | 11,40K |
| 2026-07-02 | CAD 18,82 | +%5,14 | CAD 17,90 | CAD 18,82 | CAD 17,89 | 46,60K |
| 2026-06-30 | CAD 17,90 | %0,00 | CAD 17,96 | CAD 18,24 | CAD 17,90 | 115,30K |
| 2026-06-29 | CAD 17,90 | +%1,47 | CAD 17,44 | CAD 18,00 | CAD 17,41 | 31,50K |
| 2026-06-26 | CAD 17,64 | +%0,63 | CAD 17,45 | CAD 17,68 | CAD 17,45 | 5,40K |
| 2026-06-25 | CAD 17,53 | -%1,52 | CAD 17,77 | CAD 17,77 | CAD 17,52 | 5,20K |
| 2026-06-24 | CAD 17,80 | +%1,66 | CAD 17,40 | CAD 17,80 | CAD 17,40 | 18,20K |
| 2026-06-23 | CAD 17,51 | -%0,06 | CAD 17,59 | CAD 17,80 | CAD 17,46 | 12,60K |
| 2026-06-22 | CAD 17,52 | -%2,67 | CAD 17,96 | CAD 17,96 | CAD 17,44 | 18,70K |
| 2026-06-19 | CAD 18,00 | -%0,11 | CAD 17,90 | CAD 18,02 | CAD 17,90 | 3,10K |
| 2026-06-18 | CAD 18,02 | +%0,50 | CAD 17,90 | CAD 18,10 | CAD 17,90 | 17,50K |
| 2026-06-17 | CAD 17,93 | -%0,39 | CAD 17,97 | CAD 18,22 | CAD 17,92 | 25,50K |
| 2026-06-16 | CAD 18,00 | -%0,06 | CAD 17,84 | CAD 18,14 | CAD 17,84 | 17,10K |
| 2026-06-15 | CAD 18,01 | +%0,11 | CAD 17,85 | CAD 18,17 | CAD 17,84 | 23,40K |
| 2026-06-12 | CAD 17,99 | -%1,10 | CAD 17,93 | CAD 18,38 | CAD 17,93 | 34,10K |
| 2026-06-11 | CAD 18,19 | +%0,50 | CAD 17,86 | CAD 18,20 | CAD 17,85 | 23,30K |
| 2026-06-10 | CAD 18,10 | -%0,55 | CAD 18,01 | CAD 18,10 | CAD 17,90 | 17,90K |
| 2026-06-09 | CAD 18,20 | +%1,11 | CAD 17,86 | CAD 18,21 | CAD 17,86 | 12,80K |
| 2026-06-08 | CAD 18,00 | -%1,69 | CAD 17,53 | CAD 18,10 | CAD 17,53 | 13,50K |
| 2026-06-05 | CAD 18,31 | +%4,93 | CAD 17,36 | CAD 18,64 | CAD 17,36 | 75,20K |
| 2026-06-04 | CAD 17,45 | +%2,59 | CAD 17,25 | CAD 17,45 | CAD 17,17 | 4,30K |
| 2026-06-03 | CAD 17,01 | -%0,18 | CAD 17,01 | CAD 17,14 | CAD 17,00 | 6,10K |
| 2026-06-02 | CAD 17,04 | -%0,47 | CAD 17,18 | CAD 17,34 | CAD 17,04 | 9,10K |
| 2026-06-01 | CAD 17,12 | -%0,98 | CAD 17,02 | CAD 17,22 | CAD 17,02 | 6,70K |
| 2026-05-29 | CAD 17,29 | -%2,37 | CAD 17,67 | CAD 17,67 | CAD 17,10 | 20,00K |
| 2026-05-28 | CAD 17,71 | +%0,34 | CAD 17,53 | CAD 17,92 | CAD 17,53 | 26,40K |
| 2026-05-27 | CAD 17,65 | +%0,63 | CAD 17,50 | CAD 17,80 | CAD 17,50 | 13,40K |
| 2026-05-26 | CAD 17,54 | -%0,23 | CAD 17,61 | CAD 17,61 | CAD 17,25 | 33,70K |