Dream Office Real Estate Investment Trust Class A D.UN
TSX · Canada · Finance
CAD 17.08+0.03 (+0.18%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 17.08 | +0.18% | CAD 17.23 | CAD 17.23 | CAD 17.00 | 21.70K |
| 2026-09-30 | CAD 17.05 | -0.64% | CAD 17.12 | CAD 17.23 | CAD 17.05 | 10.70K |
| 2026-09-29 | CAD 17.16 | -0.23% | CAD 17.26 | CAD 17.26 | CAD 17.10 | 6.30K |
| 2026-09-28 | CAD 17.20 | -1.38% | CAD 17.09 | CAD 17.39 | CAD 17.07 | 9.10K |
| 2026-09-25 | CAD 17.44 | +1.69% | CAD 17.01 | CAD 17.44 | CAD 17.00 | 19.40K |
| 2026-09-24 | CAD 17.15 | +0.06% | CAD 17.01 | CAD 17.23 | CAD 17.00 | 11.40K |
| 2026-09-23 | CAD 17.14 | -3.44% | CAD 17.75 | CAD 17.83 | CAD 17.14 | 18.80K |
| 2026-09-22 | CAD 17.75 | -0.17% | CAD 17.80 | CAD 17.88 | CAD 17.75 | 6.20K |
| 2026-09-21 | CAD 17.78 | -0.89% | CAD 17.82 | CAD 17.84 | CAD 17.55 | 9.50K |
| 2026-09-18 | CAD 17.94 | +2.22% | CAD 17.59 | CAD 18.00 | CAD 17.59 | 11.60K |
| 2026-09-17 | CAD 17.55 | +0.69% | CAD 17.40 | CAD 17.75 | CAD 17.38 | 7.20K |
| 2026-09-16 | CAD 17.43 | +0.29% | CAD 17.31 | CAD 17.50 | CAD 17.31 | 6.90K |
| 2026-09-15 | CAD 17.38 | +1.05% | CAD 17.11 | CAD 17.40 | CAD 17.11 | 7.20K |
| 2026-09-14 | CAD 17.20 | +0.12% | CAD 17.50 | CAD 17.50 | CAD 17.20 | 4.50K |
| 2026-09-11 | CAD 17.18 | +0.35% | CAD 17.24 | CAD 17.39 | CAD 17.18 | 1.20K |
| 2026-09-10 | CAD 17.12 | -1.04% | CAD 17.30 | CAD 17.53 | CAD 17.12 | 26.50K |
| 2026-09-09 | CAD 17.30 | -1.14% | CAD 17.88 | CAD 17.88 | CAD 17.26 | 20.00K |
| 2026-09-08 | CAD 17.50 | -4.53% | CAD 17.99 | CAD 18.06 | CAD 17.50 | 21.20K |
| 2026-09-04 | CAD 18.33 | +2.29% | CAD 17.81 | CAD 18.33 | CAD 17.81 | 5.30K |
| 2026-09-03 | CAD 17.92 | +0.79% | CAD 17.88 | CAD 18.01 | CAD 17.80 | 3.90K |
| 2026-09-02 | CAD 17.78 | -0.89% | CAD 18.00 | CAD 18.10 | CAD 17.78 | 21.90K |
| 2026-09-01 | CAD 17.94 | -2.29% | CAD 18.11 | CAD 18.11 | CAD 17.75 | 22.10K |
| 2026-08-31 | CAD 18.36 | -0.11% | CAD 18.09 | CAD 18.37 | CAD 18.08 | 10.30K |
| 2026-08-28 | CAD 18.38 | -0.16% | CAD 18.26 | CAD 18.45 | CAD 18.20 | 14.50K |
| 2026-08-27 | CAD 18.41 | -0.05% | CAD 18.42 | CAD 18.48 | CAD 18.20 | 13.00K |
| 2026-08-26 | CAD 18.42 | -0.43% | CAD 18.41 | CAD 18.42 | CAD 18.14 | 6.00K |
| 2026-08-25 | CAD 18.50 | +0.27% | CAD 18.38 | CAD 18.50 | CAD 18.25 | 15.50K |
| 2026-08-24 | CAD 18.45 | +0.11% | CAD 18.21 | CAD 18.52 | CAD 18.13 | 6.40K |
| 2026-08-21 | CAD 18.43 | -2.38% | CAD 18.32 | CAD 18.51 | CAD 18.32 | 5.00K |
| 2026-08-20 | CAD 18.88 | -1.72% | CAD 18.25 | CAD 19.22 | CAD 18.25 | 9.60K |
| 2026-08-19 | CAD 19.21 | +2.89% | CAD 18.59 | CAD 19.21 | CAD 18.53 | 9.70K |
| 2026-08-18 | CAD 18.67 | -0.37% | CAD 18.72 | CAD 18.72 | CAD 18.46 | 6.60K |
| 2026-08-17 | CAD 18.74 | -1.16% | CAD 18.87 | CAD 18.98 | CAD 18.48 | 12.80K |
| 2026-08-14 | CAD 18.96 | +0.26% | CAD 18.86 | CAD 18.96 | CAD 18.79 | 3.90K |
| 2026-08-13 | CAD 18.91 | -0.26% | CAD 19.20 | CAD 19.20 | CAD 18.85 | 6.40K |
| 2026-08-12 | CAD 18.96 | -0.26% | CAD 18.68 | CAD 18.96 | CAD 18.68 | 4.70K |
| 2026-08-11 | CAD 19.01 | +0.64% | CAD 18.92 | CAD 19.01 | CAD 18.77 | 17.70K |
| 2026-08-10 | CAD 18.89 | +1.29% | CAD 18.71 | CAD 19.19 | CAD 18.55 | 17.40K |
| 2026-08-07 | CAD 18.65 | +3.21% | CAD 18.26 | CAD 18.94 | CAD 18.06 | 23.40K |
| 2026-08-06 | CAD 18.07 | -0.44% | CAD 18.03 | CAD 18.55 | CAD 17.91 | 23.70K |
| 2026-08-05 | CAD 18.15 | -0.06% | CAD 18.04 | CAD 18.31 | CAD 18.00 | 4.90K |
| 2026-08-04 | CAD 18.16 | -0.98% | CAD 18.64 | CAD 18.64 | CAD 18.10 | 9.80K |
| 2026-07-31 | CAD 18.34 | -2.19% | CAD 18.56 | CAD 18.56 | CAD 18.34 | 12.90K |
| 2026-07-30 | CAD 18.75 | +0.81% | CAD 18.71 | CAD 18.75 | CAD 18.25 | 33.40K |
| 2026-07-29 | CAD 18.60 | -2.41% | CAD 18.90 | CAD 18.98 | CAD 18.60 | 16.90K |
| 2026-07-28 | CAD 19.06 | +0.26% | CAD 18.80 | CAD 19.07 | CAD 18.80 | 19.40K |
| 2026-07-27 | CAD 19.01 | -0.21% | CAD 19.26 | CAD 19.26 | CAD 18.81 | 8.20K |
| 2026-07-24 | CAD 19.05 | +0.53% | CAD 19.22 | CAD 19.22 | CAD 18.75 | 27.80K |
| 2026-07-23 | CAD 18.95 | -0.26% | CAD 18.96 | CAD 19.08 | CAD 18.60 | 28.70K |
| 2026-07-22 | CAD 19.00 | -2.11% | CAD 19.41 | CAD 19.53 | CAD 19.00 | 12.30K |
| 2026-07-21 | CAD 19.41 | +3.46% | CAD 18.72 | CAD 19.50 | CAD 18.60 | 21.40K |
| 2026-07-20 | CAD 18.76 | -2.65% | CAD 19.22 | CAD 19.22 | CAD 18.67 | 18.40K |
| 2026-07-17 | CAD 19.27 | -1.13% | CAD 19.40 | CAD 19.50 | CAD 19.01 | 45.20K |
| 2026-07-16 | CAD 19.49 | +3.07% | CAD 18.76 | CAD 19.60 | CAD 18.76 | 81.40K |
| 2026-07-15 | CAD 18.91 | +0.80% | CAD 18.75 | CAD 19.07 | CAD 18.75 | 13.20K |
| 2026-07-14 | CAD 18.76 | -1.83% | CAD 19.11 | CAD 19.14 | CAD 18.75 | 13.30K |
| 2026-07-13 | CAD 19.11 | +0.79% | CAD 18.76 | CAD 19.45 | CAD 18.76 | 40.50K |
| 2026-07-10 | CAD 18.96 | +0.64% | CAD 18.83 | CAD 19.11 | CAD 18.75 | 29.10K |
| 2026-07-09 | CAD 18.84 | +1.51% | CAD 18.78 | CAD 19.09 | CAD 18.59 | 60.60K |
| 2026-07-08 | CAD 18.56 | -1.17% | CAD 17.52 | CAD 18.69 | CAD 17.52 | 17.10K |
| 2026-07-07 | CAD 18.78 | +0.43% | CAD 18.69 | CAD 18.90 | CAD 18.69 | 29.90K |
| 2026-07-06 | CAD 18.70 | -0.53% | CAD 18.78 | CAD 18.78 | CAD 18.40 | 31.30K |
| 2026-07-03 | CAD 18.80 | -0.11% | CAD 18.64 | CAD 18.80 | CAD 18.52 | 11.40K |
| 2026-07-02 | CAD 18.82 | +5.14% | CAD 17.90 | CAD 18.82 | CAD 17.89 | 46.60K |
| 2026-06-30 | CAD 17.90 | 0.00% | CAD 17.96 | CAD 18.24 | CAD 17.90 | 115.30K |
| 2026-06-29 | CAD 17.90 | +1.47% | CAD 17.44 | CAD 18.00 | CAD 17.41 | 31.50K |
| 2026-06-26 | CAD 17.64 | +0.63% | CAD 17.45 | CAD 17.68 | CAD 17.45 | 5.40K |
| 2026-06-25 | CAD 17.53 | -1.52% | CAD 17.77 | CAD 17.77 | CAD 17.52 | 5.20K |
| 2026-06-24 | CAD 17.80 | +1.66% | CAD 17.40 | CAD 17.80 | CAD 17.40 | 18.20K |
| 2026-06-23 | CAD 17.51 | -0.06% | CAD 17.59 | CAD 17.80 | CAD 17.46 | 12.60K |
| 2026-06-22 | CAD 17.52 | -2.67% | CAD 17.96 | CAD 17.96 | CAD 17.44 | 18.70K |
| 2026-06-19 | CAD 18.00 | -0.11% | CAD 17.90 | CAD 18.02 | CAD 17.90 | 3.10K |
| 2026-06-18 | CAD 18.02 | +0.50% | CAD 17.90 | CAD 18.10 | CAD 17.90 | 17.50K |
| 2026-06-17 | CAD 17.93 | -0.39% | CAD 17.97 | CAD 18.22 | CAD 17.92 | 25.50K |
| 2026-06-16 | CAD 18.00 | -0.06% | CAD 17.84 | CAD 18.14 | CAD 17.84 | 17.10K |
| 2026-06-15 | CAD 18.01 | +0.11% | CAD 17.85 | CAD 18.17 | CAD 17.84 | 23.40K |
| 2026-06-12 | CAD 17.99 | -1.10% | CAD 17.93 | CAD 18.38 | CAD 17.93 | 34.10K |
| 2026-06-11 | CAD 18.19 | +0.50% | CAD 17.86 | CAD 18.20 | CAD 17.85 | 23.30K |
| 2026-06-10 | CAD 18.10 | -0.55% | CAD 18.01 | CAD 18.10 | CAD 17.90 | 17.90K |
| 2026-06-09 | CAD 18.20 | +1.11% | CAD 17.86 | CAD 18.21 | CAD 17.86 | 12.80K |
| 2026-06-08 | CAD 18.00 | -1.69% | CAD 17.53 | CAD 18.10 | CAD 17.53 | 13.50K |
| 2026-06-05 | CAD 18.31 | +4.93% | CAD 17.36 | CAD 18.64 | CAD 17.36 | 75.20K |
| 2026-06-04 | CAD 17.45 | +2.59% | CAD 17.25 | CAD 17.45 | CAD 17.17 | 4.30K |
| 2026-06-03 | CAD 17.01 | -0.18% | CAD 17.01 | CAD 17.14 | CAD 17.00 | 6.10K |
| 2026-06-02 | CAD 17.04 | -0.47% | CAD 17.18 | CAD 17.34 | CAD 17.04 | 9.10K |
| 2026-06-01 | CAD 17.12 | -0.98% | CAD 17.02 | CAD 17.22 | CAD 17.02 | 6.70K |
| 2026-05-29 | CAD 17.29 | -2.37% | CAD 17.67 | CAD 17.67 | CAD 17.10 | 20.00K |
| 2026-05-28 | CAD 17.71 | +0.34% | CAD 17.53 | CAD 17.92 | CAD 17.53 | 26.40K |
| 2026-05-27 | CAD 17.65 | +0.63% | CAD 17.50 | CAD 17.80 | CAD 17.50 | 13.40K |
| 2026-05-26 | CAD 17.54 | -0.23% | CAD 17.61 | CAD 17.61 | CAD 17.25 | 33.70K |