Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,46 | +%9,86 | ₺4,97 | ₺5,46 | ₺4,86 | 3,86M |
| 2026-09-30 | ₺4,97 | +%3,33 | ₺4,81 | ₺5,12 | ₺4,59 | 4,71M |
| 2026-09-29 | ₺4,81 | -%4,37 | ₺4,65 | ₺5,20 | ₺4,61 | 5,46M |
| 2026-09-28 | ₺5,03 | -%9,86 | ₺5,58 | ₺6,00 | ₺5,03 | 5,68M |
| 2026-09-25 | ₺5,58 | -%0,53 | ₺5,64 | ₺5,74 | ₺5,31 | 8,82M |
| 2026-09-24 | ₺5,61 | -%8,03 | ₺6,10 | ₺6,14 | ₺5,61 | 10,66M |
| 2026-09-23 | ₺6,10 | -%2,87 | ₺5,80 | ₺6,40 | ₺5,80 | 5,53M |
| 2026-09-22 | ₺6,28 | +%3,63 | ₺5,46 | ₺6,45 | ₺5,46 | 11,20M |
| 2026-09-21 | ₺6,06 | -%9,96 | ₺6,15 | ₺6,30 | ₺6,06 | 2,21M |
| 2026-09-18 | ₺6,73 | -%9,91 | ₺6,85 | ₺7,27 | ₺6,73 | 3,97M |
| 2026-09-17 | ₺7,47 | -%10,00 | ₺7,88 | ₺8,60 | ₺7,47 | 9,16M |
| 2026-09-16 | ₺8,30 | -%5,79 | ₺8,99 | ₺9,00 | ₺8,13 | 6,48M |
| 2026-09-15 | ₺8,81 | -%1,67 | ₺8,96 | ₺9,02 | ₺8,62 | 4,54M |
| 2026-09-14 | ₺8,96 | -%2,18 | ₺9,15 | ₺9,15 | ₺8,77 | 6,36M |
| 2026-09-11 | ₺9,16 | -%2,55 | ₺9,40 | ₺9,42 | ₺9,12 | 4,68M |
| 2026-09-10 | ₺9,40 | -%0,21 | ₺9,42 | ₺9,81 | ₺9,16 | 8,30M |
| 2026-09-09 | ₺9,42 | -%2,18 | ₺9,63 | ₺9,76 | ₺9,42 | 4,42M |
| 2026-09-08 | ₺9,63 | -%5,87 | ₺10,23 | ₺10,28 | ₺9,60 | 7,56M |
| 2026-09-07 | ₺10,23 | +%9,76 | ₺9,42 | ₺10,25 | ₺9,27 | 9,01M |
| 2026-09-04 | ₺9,32 | -%1,06 | ₺9,42 | ₺9,56 | ₺9,05 | 2,45M |
| 2026-09-03 | ₺9,42 | -%5,04 | ₺9,91 | ₺9,91 | ₺9,08 | 9,06M |
| 2026-09-02 | ₺9,92 | -%6,50 | ₺10,50 | ₺10,73 | ₺9,78 | 11,89M |
| 2026-09-01 | ₺10,61 | +%1,82 | ₺10,30 | ₺10,80 | ₺10,12 | 6,23M |
| 2026-08-31 | ₺10,42 | -%5,27 | ₺11,04 | ₺11,04 | ₺9,90 | 16,98M |
| 2026-08-28 | ₺11,00 | -%1,79 | ₺11,20 | ₺11,24 | ₺10,99 | 5,22M |
| 2026-08-27 | ₺11,20 | +%2,85 | ₺10,90 | ₺11,23 | ₺10,89 | 5,53M |
| 2026-08-26 | ₺10,89 | +%1,30 | ₺10,80 | ₺11,22 | ₺10,69 | 9,58M |
| 2026-08-25 | ₺10,75 | +%2,28 | ₺10,51 | ₺11,25 | ₺10,41 | 13,30M |
| 2026-08-24 | ₺10,51 | +%0,67 | ₺10,47 | ₺10,72 | ₺10,20 | 6,03M |
| 2026-08-21 | ₺10,44 | +%2,25 | ₺10,20 | ₺10,68 | ₺10,15 | 7,74M |
| 2026-08-20 | ₺10,21 | +%0,20 | ₺10,21 | ₺10,37 | ₺9,80 | 7,41M |
| 2026-08-19 | ₺10,19 | +%0,20 | ₺10,17 | ₺10,27 | ₺10,09 | 6,94M |
| 2026-08-18 | ₺10,17 | +%1,29 | ₺9,98 | ₺10,17 | ₺9,95 | 5,85M |
| 2026-08-17 | ₺10,04 | +%0,90 | ₺9,94 | ₺10,20 | ₺9,82 | 6,71M |
| 2026-08-14 | ₺9,95 | +%2,90 | ₺9,72 | ₺9,97 | ₺9,70 | 8,50M |
| 2026-08-13 | ₺9,67 | -%0,41 | ₺9,70 | ₺9,94 | ₺9,59 | 14,90M |
| 2026-08-12 | ₺9,71 | -%0,51 | ₺9,78 | ₺9,90 | ₺9,41 | 15,23M |
| 2026-08-11 | ₺9,76 | -%2,01 | ₺10,00 | ₺10,10 | ₺9,64 | 11,06M |
| 2026-08-10 | ₺9,96 | +%4,62 | ₺9,45 | ₺10,17 | ₺9,45 | 19,55M |
| 2026-08-07 | ₺9,52 | -%0,83 | ₺9,55 | ₺9,74 | ₺9,38 | 5,54M |
| 2026-08-06 | ₺9,60 | +%2,56 | ₺9,37 | ₺9,93 | ₺9,33 | 12,31M |
| 2026-08-05 | ₺9,36 | -%0,11 | ₺9,33 | ₺9,56 | ₺9,21 | 8,08M |
| 2026-08-04 | ₺9,37 | +%3,88 | ₺9,02 | ₺9,42 | ₺9,01 | 10,68M |
| 2026-08-03 | ₺9,02 | +%0,45 | ₺8,97 | ₺9,20 | ₺8,97 | 3,24M |
| 2026-07-31 | ₺8,98 | -%0,11 | ₺9,04 | ₺9,15 | ₺8,77 | 6,41M |
| 2026-07-30 | ₺8,99 | +%3,45 | ₺8,94 | ₺9,33 | ₺8,53 | 14,63M |
| 2026-07-29 | ₺8,69 | -%5,54 | ₺9,23 | ₺9,37 | ₺8,60 | 11,69M |
| 2026-07-28 | ₺9,20 | -%2,54 | ₺9,40 | ₺9,46 | ₺8,99 | 12,82M |
| 2026-07-27 | ₺9,44 | +%2,61 | ₺9,31 | ₺9,55 | ₺9,17 | 11,54M |
| 2026-07-24 | ₺9,20 | -%5,15 | ₺9,69 | ₺9,69 | ₺8,99 | 16,88M |
| 2026-07-23 | ₺9,70 | +%1,04 | ₺9,60 | ₺9,91 | ₺9,60 | 8,49M |
| 2026-07-22 | ₺9,60 | +%0,42 | ₺9,65 | ₺9,89 | ₺9,43 | 11,20M |
| 2026-07-21 | ₺9,56 | -%1,65 | ₺9,71 | ₺9,90 | ₺9,35 | 19,28M |
| 2026-07-20 | ₺9,72 | +%6,70 | ₺9,35 | ₺9,85 | ₺9,20 | 16,23M |
| 2026-07-17 | ₺9,11 | -%2,88 | ₺9,38 | ₺9,48 | ₺8,97 | 9,29M |
| 2026-07-16 | ₺9,38 | +%0,21 | ₺9,37 | ₺9,76 | ₺9,14 | 18,88M |
| 2026-07-14 | ₺9,36 | +%1,63 | ₺9,36 | ₺9,42 | ₺9,04 | 12,54M |
| 2026-07-13 | ₺9,21 | -%0,97 | ₺9,20 | ₺9,68 | ₺9,04 | 22,04M |
| 2026-07-10 | ₺9,30 | -%3,73 | ₺9,68 | ₺10,35 | ₺9,20 | 31,19M |
| 2026-07-09 | ₺9,66 | +%2,44 | ₺9,64 | ₺9,74 | ₺8,85 | 23,72M |
| 2026-07-08 | ₺9,43 | -%4,75 | ₺9,90 | ₺10,30 | ₺9,20 | 43,63M |
| 2026-07-07 | ₺9,90 | -%7,39 | ₺11,75 | ₺11,75 | ₺9,83 | 48,22M |
| 2026-07-06 | ₺10,69 | +%9,98 | ₺9,75 | ₺10,69 | ₺9,75 | 4,61M |
| 2026-07-03 | ₺9,72 | +%5,42 | ₺9,16 | ₺9,72 | ₺8,81 | 11,90M |
| 2026-07-02 | ₺9,22 | +%6,59 | ₺8,65 | ₺9,24 | ₺8,65 | 16,46M |
| 2026-07-01 | ₺8,65 | +%2,37 | ₺8,45 | ₺9,01 | ₺8,45 | 9,96M |
| 2026-06-30 | ₺8,45 | %0,00 | ₺8,39 | ₺8,99 | ₺8,39 | 8,57M |
| 2026-06-29 | ₺8,45 | +%1,08 | ₺8,35 | ₺8,54 | ₺8,35 | 5,68M |
| 2026-06-26 | ₺8,36 | +%2,33 | ₺8,10 | ₺8,47 | ₺8,10 | 5,45M |
| 2026-06-25 | ₺8,17 | -%1,80 | ₺8,58 | ₺8,70 | ₺8,10 | 5,46M |
| 2026-06-24 | ₺8,32 | +%1,46 | ₺8,34 | ₺8,39 | ₺8,23 | 3,58M |
| 2026-06-23 | ₺8,20 | -%0,73 | ₺8,25 | ₺8,40 | ₺8,17 | 4,29M |
| 2026-06-22 | ₺8,26 | -%3,95 | ₺8,62 | ₺8,75 | ₺8,21 | 7,08M |
| 2026-06-19 | ₺8,60 | +%7,63 | ₺7,99 | ₺8,64 | ₺7,97 | 13,65M |
| 2026-06-18 | ₺7,99 | +%4,58 | ₺7,77 | ₺8,23 | ₺7,71 | 10,75M |
| 2026-06-17 | ₺7,64 | -%3,90 | ₺7,82 | ₺7,87 | ₺7,57 | 14,78M |
| 2026-06-16 | ₺7,95 | -%4,56 | ₺8,35 | ₺8,75 | ₺7,94 | 20,92M |
| 2026-06-15 | ₺8,33 | +%9,89 | ₺7,82 | ₺8,33 | ₺7,66 | 20,19M |
| 2026-06-12 | ₺7,58 | +%0,53 | ₺7,61 | ₺7,73 | ₺7,48 | 4,90M |
| 2026-06-11 | ₺7,54 | +%4,29 | ₺7,26 | ₺7,81 | ₺7,17 | 12,06M |
| 2026-06-10 | ₺7,23 | +%1,83 | ₺6,43 | ₺7,37 | ₺6,43 | 12,66M |
| 2026-06-09 | ₺7,10 | -%0,28 | ₺7,13 | ₺7,20 | ₺7,04 | 7,06M |
| 2026-06-08 | ₺7,12 | -%2,06 | ₺7,24 | ₺7,35 | ₺7,05 | 5,35M |
| 2026-06-05 | ₺7,27 | +%0,41 | ₺7,30 | ₺7,40 | ₺7,15 | 3,88M |
| 2026-06-04 | ₺7,24 | +%0,70 | ₺7,22 | ₺7,35 | ₺7,01 | 5,57M |
| 2026-06-03 | ₺7,19 | +%2,13 | ₺7,10 | ₺7,39 | ₺7,03 | 9,17M |
| 2026-06-02 | ₺7,04 | +%1,00 | ₺7,09 | ₺7,10 | ₺6,94 | 3,83M |
| 2026-06-01 | ₺6,97 | +%2,80 | ₺6,90 | ₺7,14 | ₺6,64 | 9,53M |
| 2026-05-29 | ₺6,78 | %0,00 | ₺6,78 | ₺6,78 | ₺6,78 | 0 |
| 2026-05-28 | ₺6,78 | %0,00 | ₺6,78 | ₺6,78 | ₺6,78 | 0 |