Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.46 | +9.86% | ₺4.97 | ₺5.46 | ₺4.86 | 3.81M |
| 2026-09-30 | ₺4.97 | +3.33% | ₺4.81 | ₺5.12 | ₺4.59 | 4.71M |
| 2026-09-29 | ₺4.81 | -4.37% | ₺4.65 | ₺5.20 | ₺4.61 | 5.46M |
| 2026-09-28 | ₺5.03 | -9.86% | ₺5.58 | ₺6.00 | ₺5.03 | 5.68M |
| 2026-09-25 | ₺5.58 | -0.53% | ₺5.64 | ₺5.74 | ₺5.31 | 8.82M |
| 2026-09-24 | ₺5.61 | -8.03% | ₺6.10 | ₺6.14 | ₺5.61 | 10.66M |
| 2026-09-23 | ₺6.10 | -2.87% | ₺5.80 | ₺6.40 | ₺5.80 | 5.53M |
| 2026-09-22 | ₺6.28 | +3.63% | ₺5.46 | ₺6.45 | ₺5.46 | 11.20M |
| 2026-09-21 | ₺6.06 | -9.96% | ₺6.15 | ₺6.30 | ₺6.06 | 2.21M |
| 2026-09-18 | ₺6.73 | -9.91% | ₺6.85 | ₺7.27 | ₺6.73 | 3.97M |
| 2026-09-17 | ₺7.47 | -10.00% | ₺7.88 | ₺8.60 | ₺7.47 | 9.16M |
| 2026-09-16 | ₺8.30 | -5.79% | ₺8.99 | ₺9.00 | ₺8.13 | 6.48M |
| 2026-09-15 | ₺8.81 | -1.67% | ₺8.96 | ₺9.02 | ₺8.62 | 4.54M |
| 2026-09-14 | ₺8.96 | -2.18% | ₺9.15 | ₺9.15 | ₺8.77 | 6.36M |
| 2026-09-11 | ₺9.16 | -2.55% | ₺9.40 | ₺9.42 | ₺9.12 | 4.68M |
| 2026-09-10 | ₺9.40 | -0.21% | ₺9.42 | ₺9.81 | ₺9.16 | 8.30M |
| 2026-09-09 | ₺9.42 | -2.18% | ₺9.63 | ₺9.76 | ₺9.42 | 4.42M |
| 2026-09-08 | ₺9.63 | -5.87% | ₺10.23 | ₺10.28 | ₺9.60 | 7.56M |
| 2026-09-07 | ₺10.23 | +9.76% | ₺9.42 | ₺10.25 | ₺9.27 | 9.01M |
| 2026-09-04 | ₺9.32 | -1.06% | ₺9.42 | ₺9.56 | ₺9.05 | 2.45M |
| 2026-09-03 | ₺9.42 | -5.04% | ₺9.91 | ₺9.91 | ₺9.08 | 9.06M |
| 2026-09-02 | ₺9.92 | -6.50% | ₺10.50 | ₺10.73 | ₺9.78 | 11.89M |
| 2026-09-01 | ₺10.61 | +1.82% | ₺10.30 | ₺10.80 | ₺10.12 | 6.23M |
| 2026-08-31 | ₺10.42 | -5.27% | ₺11.04 | ₺11.04 | ₺9.90 | 16.98M |
| 2026-08-28 | ₺11.00 | -1.79% | ₺11.20 | ₺11.24 | ₺10.99 | 5.22M |
| 2026-08-27 | ₺11.20 | +2.85% | ₺10.90 | ₺11.23 | ₺10.89 | 5.53M |
| 2026-08-26 | ₺10.89 | +1.30% | ₺10.80 | ₺11.22 | ₺10.69 | 9.58M |
| 2026-08-25 | ₺10.75 | +2.28% | ₺10.51 | ₺11.25 | ₺10.41 | 13.30M |
| 2026-08-24 | ₺10.51 | +0.67% | ₺10.47 | ₺10.72 | ₺10.20 | 6.03M |
| 2026-08-21 | ₺10.44 | +2.25% | ₺10.20 | ₺10.68 | ₺10.15 | 7.74M |
| 2026-08-20 | ₺10.21 | +0.20% | ₺10.21 | ₺10.37 | ₺9.80 | 7.41M |
| 2026-08-19 | ₺10.19 | +0.20% | ₺10.17 | ₺10.27 | ₺10.09 | 6.94M |
| 2026-08-18 | ₺10.17 | +1.29% | ₺9.98 | ₺10.17 | ₺9.95 | 5.85M |
| 2026-08-17 | ₺10.04 | +0.90% | ₺9.94 | ₺10.20 | ₺9.82 | 6.71M |
| 2026-08-14 | ₺9.95 | +2.90% | ₺9.72 | ₺9.97 | ₺9.70 | 8.50M |
| 2026-08-13 | ₺9.67 | -0.41% | ₺9.70 | ₺9.94 | ₺9.59 | 14.90M |
| 2026-08-12 | ₺9.71 | -0.51% | ₺9.78 | ₺9.90 | ₺9.41 | 15.23M |
| 2026-08-11 | ₺9.76 | -2.01% | ₺10.00 | ₺10.10 | ₺9.64 | 11.06M |
| 2026-08-10 | ₺9.96 | +4.62% | ₺9.45 | ₺10.17 | ₺9.45 | 19.55M |
| 2026-08-07 | ₺9.52 | -0.83% | ₺9.55 | ₺9.74 | ₺9.38 | 5.54M |
| 2026-08-06 | ₺9.60 | +2.56% | ₺9.37 | ₺9.93 | ₺9.33 | 12.31M |
| 2026-08-05 | ₺9.36 | -0.11% | ₺9.33 | ₺9.56 | ₺9.21 | 8.08M |
| 2026-08-04 | ₺9.37 | +3.88% | ₺9.02 | ₺9.42 | ₺9.01 | 10.68M |
| 2026-08-03 | ₺9.02 | +0.45% | ₺8.97 | ₺9.20 | ₺8.97 | 3.24M |
| 2026-07-31 | ₺8.98 | -0.11% | ₺9.04 | ₺9.15 | ₺8.77 | 6.41M |
| 2026-07-30 | ₺8.99 | +3.45% | ₺8.94 | ₺9.33 | ₺8.53 | 14.63M |
| 2026-07-29 | ₺8.69 | -5.54% | ₺9.23 | ₺9.37 | ₺8.60 | 11.69M |
| 2026-07-28 | ₺9.20 | -2.54% | ₺9.40 | ₺9.46 | ₺8.99 | 12.82M |
| 2026-07-27 | ₺9.44 | +2.61% | ₺9.31 | ₺9.55 | ₺9.17 | 11.54M |
| 2026-07-24 | ₺9.20 | -5.15% | ₺9.69 | ₺9.69 | ₺8.99 | 16.88M |
| 2026-07-23 | ₺9.70 | +1.04% | ₺9.60 | ₺9.91 | ₺9.60 | 8.49M |
| 2026-07-22 | ₺9.60 | +0.42% | ₺9.65 | ₺9.89 | ₺9.43 | 11.20M |
| 2026-07-21 | ₺9.56 | -1.65% | ₺9.71 | ₺9.90 | ₺9.35 | 19.28M |
| 2026-07-20 | ₺9.72 | +6.70% | ₺9.35 | ₺9.85 | ₺9.20 | 16.23M |
| 2026-07-17 | ₺9.11 | -2.88% | ₺9.38 | ₺9.48 | ₺8.97 | 9.29M |
| 2026-07-16 | ₺9.38 | +0.21% | ₺9.37 | ₺9.76 | ₺9.14 | 18.88M |
| 2026-07-14 | ₺9.36 | +1.63% | ₺9.36 | ₺9.42 | ₺9.04 | 12.54M |
| 2026-07-13 | ₺9.21 | -0.97% | ₺9.20 | ₺9.68 | ₺9.04 | 22.04M |
| 2026-07-10 | ₺9.30 | -3.73% | ₺9.68 | ₺10.35 | ₺9.20 | 31.19M |
| 2026-07-09 | ₺9.66 | +2.44% | ₺9.64 | ₺9.74 | ₺8.85 | 23.72M |
| 2026-07-08 | ₺9.43 | -4.75% | ₺9.90 | ₺10.30 | ₺9.20 | 43.63M |
| 2026-07-07 | ₺9.90 | -7.39% | ₺11.75 | ₺11.75 | ₺9.83 | 48.22M |
| 2026-07-06 | ₺10.69 | +9.98% | ₺9.75 | ₺10.69 | ₺9.75 | 4.61M |
| 2026-07-03 | ₺9.72 | +5.42% | ₺9.16 | ₺9.72 | ₺8.81 | 11.90M |
| 2026-07-02 | ₺9.22 | +6.59% | ₺8.65 | ₺9.24 | ₺8.65 | 16.46M |
| 2026-07-01 | ₺8.65 | +2.37% | ₺8.45 | ₺9.01 | ₺8.45 | 9.96M |
| 2026-06-30 | ₺8.45 | 0.00% | ₺8.39 | ₺8.99 | ₺8.39 | 8.57M |
| 2026-06-29 | ₺8.45 | +1.08% | ₺8.35 | ₺8.54 | ₺8.35 | 5.68M |
| 2026-06-26 | ₺8.36 | +2.33% | ₺8.10 | ₺8.47 | ₺8.10 | 5.45M |
| 2026-06-25 | ₺8.17 | -1.80% | ₺8.58 | ₺8.70 | ₺8.10 | 5.46M |
| 2026-06-24 | ₺8.32 | +1.46% | ₺8.34 | ₺8.39 | ₺8.23 | 3.58M |
| 2026-06-23 | ₺8.20 | -0.73% | ₺8.25 | ₺8.40 | ₺8.17 | 4.29M |
| 2026-06-22 | ₺8.26 | -3.95% | ₺8.62 | ₺8.75 | ₺8.21 | 7.08M |
| 2026-06-19 | ₺8.60 | +7.63% | ₺7.99 | ₺8.64 | ₺7.97 | 13.65M |
| 2026-06-18 | ₺7.99 | +4.58% | ₺7.77 | ₺8.23 | ₺7.71 | 10.75M |
| 2026-06-17 | ₺7.64 | -3.90% | ₺7.82 | ₺7.87 | ₺7.57 | 14.78M |
| 2026-06-16 | ₺7.95 | -4.56% | ₺8.35 | ₺8.75 | ₺7.94 | 20.92M |
| 2026-06-15 | ₺8.33 | +9.89% | ₺7.82 | ₺8.33 | ₺7.66 | 20.19M |
| 2026-06-12 | ₺7.58 | +0.53% | ₺7.61 | ₺7.73 | ₺7.48 | 4.90M |
| 2026-06-11 | ₺7.54 | +4.29% | ₺7.26 | ₺7.81 | ₺7.17 | 12.06M |
| 2026-06-10 | ₺7.23 | +1.83% | ₺6.43 | ₺7.37 | ₺6.43 | 12.66M |
| 2026-06-09 | ₺7.10 | -0.28% | ₺7.13 | ₺7.20 | ₺7.04 | 7.06M |
| 2026-06-08 | ₺7.12 | -2.06% | ₺7.24 | ₺7.35 | ₺7.05 | 5.35M |
| 2026-06-05 | ₺7.27 | +0.41% | ₺7.30 | ₺7.40 | ₺7.15 | 3.88M |
| 2026-06-04 | ₺7.24 | +0.70% | ₺7.22 | ₺7.35 | ₺7.01 | 5.57M |
| 2026-06-03 | ₺7.19 | +2.13% | ₺7.10 | ₺7.39 | ₺7.03 | 9.17M |
| 2026-06-02 | ₺7.04 | +1.00% | ₺7.09 | ₺7.10 | ₺6.94 | 3.83M |
| 2026-06-01 | ₺6.97 | +2.80% | ₺6.90 | ₺7.14 | ₺6.64 | 9.53M |
| 2026-05-29 | ₺6.78 | 0.00% | ₺6.78 | ₺6.78 | ₺6.78 | 0 |
| 2026-05-28 | ₺6.78 | 0.00% | ₺6.78 | ₺6.78 | ₺6.78 | 0 |