GlobalData Plc DATA
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 60,10+1,30 (+%2,21)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 60,10 | +%2,21 | GBp 58,92 | GBp 60,70 | GBp 57,90 | 2,72M |
| 2026-09-30 | GBp 58,80 | +%2,08 | GBp 58,30 | GBp 59,10 | GBp 53,90 | 3,88M |
| 2026-09-29 | GBp 57,60 | -%1,87 | GBp 58,00 | GBp 59,30 | GBp 57,30 | 2,50M |
| 2026-09-28 | GBp 58,70 | +%1,21 | GBp 58,00 | GBp 59,60 | GBp 57,86 | 1,47M |
| 2026-09-25 | GBp 58,00 | +%0,69 | GBp 58,70 | GBp 59,60 | GBp 58,00 | 1,43M |
| 2026-09-24 | GBp 57,60 | -%3,19 | GBp 60,60 | GBp 60,60 | GBp 57,50 | 2,75M |
| 2026-09-23 | GBp 59,50 | -%0,83 | GBp 59,80 | GBp 60,90 | GBp 59,00 | 970,24K |
| 2026-09-22 | GBp 60,00 | +%1,18 | GBp 59,50 | GBp 60,90 | GBp 59,20 | 4,07M |
| 2026-09-21 | GBp 59,30 | -%1,00 | GBp 60,30 | GBp 60,70 | GBp 59,30 | 876,54K |
| 2026-09-18 | GBp 59,90 | +%1,87 | GBp 58,70 | GBp 61,00 | GBp 58,00 | 3,35M |
| 2026-09-17 | GBp 58,80 | +%2,44 | GBp 58,50 | GBp 59,60 | GBp 57,70 | 2,49M |
| 2026-09-16 | GBp 57,40 | +%2,32 | GBp 56,40 | GBp 58,50 | GBp 55,80 | 5,58M |
| 2026-09-15 | GBp 56,10 | -%3,61 | GBp 59,00 | GBp 59,00 | GBp 55,60 | 7,56M |
| 2026-09-14 | GBp 58,20 | -%18,72 | GBp 66,00 | GBp 66,60 | GBp 52,61 | 16,94M |
| 2026-09-11 | GBp 71,60 | +%2,87 | GBp 69,90 | GBp 71,60 | GBp 67,70 | 2,21M |
| 2026-09-10 | GBp 69,60 | +%1,61 | GBp 69,80 | GBp 70,20 | GBp 68,30 | 1,23M |
| 2026-09-09 | GBp 68,50 | -%3,39 | GBp 71,20 | GBp 72,30 | GBp 68,50 | 1,11M |
| 2026-09-08 | GBp 70,90 | -%1,80 | GBp 73,00 | GBp 73,00 | GBp 70,10 | 897,00K |
| 2026-09-07 | GBp 72,20 | -%2,56 | GBp 74,20 | GBp 75,00 | GBp 71,40 | 1,11M |
| 2026-09-04 | GBp 74,10 | -%4,88 | GBp 78,40 | GBp 78,50 | GBp 73,20 | 1,71M |
| 2026-09-03 | GBp 77,90 | +%1,83 | GBp 78,00 | GBp 78,00 | GBp 76,00 | 681,46K |
| 2026-09-02 | GBp 76,50 | -%0,91 | GBp 78,40 | GBp 79,30 | GBp 74,68 | 1,11M |
| 2026-09-01 | GBp 77,20 | -%8,10 | GBp 84,60 | GBp 84,60 | GBp 76,90 | 1,22M |
| 2026-08-28 | GBp 84,00 | -%0,36 | GBp 85,80 | GBp 85,80 | GBp 82,70 | 9,40M |
| 2026-08-27 | GBp 84,30 | +%0,36 | GBp 82,40 | GBp 84,90 | GBp 82,40 | 398,10K |
| 2026-08-26 | GBp 84,00 | +%1,33 | GBp 84,50 | GBp 85,90 | GBp 82,60 | 1,40M |
| 2026-08-25 | GBp 82,90 | -%1,54 | GBp 84,20 | GBp 85,00 | GBp 81,38 | 577,36K |
| 2026-08-24 | GBp 84,20 | -%0,12 | GBp 84,40 | GBp 86,00 | GBp 84,00 | 646,80K |
| 2026-08-21 | GBp 84,30 | +%1,08 | GBp 84,30 | GBp 84,60 | GBp 82,10 | 1,45M |
| 2026-08-20 | GBp 83,40 | -%1,88 | GBp 84,00 | GBp 86,00 | GBp 82,70 | 1,37M |
| 2026-08-19 | GBp 85,00 | +%1,55 | GBp 82,10 | GBp 86,50 | GBp 82,10 | 2,29M |
| 2026-08-18 | GBp 83,70 | -%0,36 | GBp 82,50 | GBp 85,30 | GBp 82,50 | 1,34M |
| 2026-08-17 | GBp 84,00 | +%0,48 | GBp 85,20 | GBp 85,20 | GBp 83,10 | 1,14M |
| 2026-08-14 | GBp 83,60 | +%1,33 | GBp 83,90 | GBp 84,90 | GBp 82,20 | 1,47M |
| 2026-08-13 | GBp 82,50 | -%5,06 | GBp 86,50 | GBp 87,33 | GBp 82,50 | 1,66M |
| 2026-08-12 | GBp 86,90 | +%1,16 | GBp 87,40 | GBp 87,40 | GBp 85,00 | 18,86M |
| 2026-08-11 | GBp 85,90 | +%0,12 | GBp 85,00 | GBp 87,30 | GBp 84,10 | 833,25K |
| 2026-08-10 | GBp 85,80 | -%1,15 | GBp 86,50 | GBp 87,30 | GBp 84,30 | 590,54K |
| 2026-08-07 | GBp 86,80 | +%3,33 | GBp 85,60 | GBp 87,00 | GBp 84,40 | 522,52K |
| 2026-08-06 | GBp 84,00 | +%0,84 | GBp 81,70 | GBp 86,70 | GBp 81,70 | 817,66K |
| 2026-08-05 | GBp 83,30 | +%0,48 | GBp 83,50 | GBp 84,70 | GBp 81,30 | 1,67M |
| 2026-08-04 | GBp 82,90 | +%2,35 | GBp 79,50 | GBp 83,89 | GBp 79,50 | 1,63M |
| 2026-08-03 | GBp 81,00 | +%2,14 | GBp 80,80 | GBp 82,13 | GBp 78,20 | 1,39M |
| 2026-07-31 | GBp 79,30 | -%0,50 | GBp 79,70 | GBp 80,90 | GBp 79,00 | 645,16K |
| 2026-07-30 | GBp 79,70 | -%5,12 | GBp 84,00 | GBp 84,30 | GBp 79,65 | 1,11M |
| 2026-07-29 | GBp 84,00 | +%2,31 | GBp 82,50 | GBp 85,24 | GBp 80,50 | 1,88M |
| 2026-07-28 | GBp 82,10 | +%5,53 | GBp 78,50 | GBp 82,50 | GBp 76,60 | 2,35M |
| 2026-07-27 | GBp 77,80 | +%5,85 | GBp 74,90 | GBp 78,10 | GBp 74,40 | 1,10M |
| 2026-07-24 | GBp 73,50 | -%0,41 | GBp 74,00 | GBp 75,80 | GBp 71,90 | 1,10M |
| 2026-07-23 | GBp 73,80 | +%1,51 | GBp 74,10 | GBp 74,60 | GBp 72,40 | 1,00M |
| 2026-07-22 | GBp 72,70 | -%1,76 | GBp 74,00 | GBp 75,30 | GBp 72,70 | 1,54M |
| 2026-07-21 | GBp 74,00 | -%1,20 | GBp 74,00 | GBp 75,90 | GBp 73,30 | 750,50K |
| 2026-07-20 | GBp 74,90 | +%1,22 | GBp 73,10 | GBp 75,80 | GBp 73,00 | 897,44K |
| 2026-07-17 | GBp 74,00 | -%1,46 | GBp 76,00 | GBp 76,00 | GBp 73,40 | 482,67K |
| 2026-07-16 | GBp 75,10 | +%1,49 | GBp 73,00 | GBp 76,30 | GBp 71,40 | 2,20M |
| 2026-07-15 | GBp 74,00 | -%1,33 | GBp 73,60 | GBp 76,40 | GBp 73,00 | 4,20M |
| 2026-07-14 | GBp 75,00 | -%0,40 | GBp 76,70 | GBp 76,80 | GBp 73,00 | 1,05M |
| 2026-07-13 | GBp 75,30 | +%1,21 | GBp 75,00 | GBp 77,00 | GBp 74,14 | 2,46M |
| 2026-07-10 | GBp 74,40 | +%1,50 | GBp 74,50 | GBp 75,30 | GBp 71,80 | 1,12M |
| 2026-07-09 | GBp 73,30 | -%4,43 | GBp 74,50 | GBp 76,55 | GBp 70,72 | 2,50M |
| 2026-07-08 | GBp 76,70 | -%4,13 | GBp 81,50 | GBp 81,50 | GBp 73,90 | 1,86M |
| 2026-07-07 | GBp 80,00 | -%0,12 | GBp 80,40 | GBp 81,10 | GBp 79,30 | 928,94K |
| 2026-07-06 | GBp 80,10 | -%0,37 | GBp 81,40 | GBp 82,40 | GBp 78,90 | 665,78K |
| 2026-07-03 | GBp 80,40 | -%0,74 | GBp 82,00 | GBp 82,59 | GBp 80,30 | 1,17M |
| 2026-07-02 | GBp 81,00 | +%2,79 | GBp 77,70 | GBp 81,00 | GBp 77,70 | 1,41M |
| 2026-07-01 | GBp 78,80 | +%5,49 | GBp 75,10 | GBp 79,20 | GBp 74,90 | 1,03M |
| 2026-06-30 | GBp 74,70 | -%3,36 | GBp 78,80 | GBp 79,80 | GBp 74,70 | 1,82M |
| 2026-06-29 | GBp 77,30 | +%0,52 | GBp 76,50 | GBp 82,60 | GBp 76,50 | 2,10M |
| 2026-06-26 | GBp 76,90 | +%2,53 | GBp 74,20 | GBp 77,30 | GBp 73,70 | 1,12M |
| 2026-06-25 | GBp 75,00 | +%0,54 | GBp 76,00 | GBp 76,60 | GBp 74,10 | 1,68M |
| 2026-06-24 | GBp 74,60 | -%4,85 | GBp 78,00 | GBp 79,20 | GBp 74,60 | 1,76M |
| 2026-06-23 | GBp 78,40 | -%2,85 | GBp 82,00 | GBp 83,40 | GBp 77,10 | 2,17M |
| 2026-06-22 | GBp 80,70 | -%5,28 | GBp 86,00 | GBp 87,40 | GBp 80,70 | 1,62M |
| 2026-06-19 | GBp 85,20 | -%6,48 | GBp 92,00 | GBp 92,00 | GBp 85,20 | 15,23M |
| 2026-06-18 | GBp 91,10 | -%1,51 | GBp 91,80 | GBp 94,20 | GBp 88,00 | 998,86K |
| 2026-06-17 | GBp 92,50 | -%0,11 | GBp 94,40 | GBp 94,40 | GBp 90,80 | 722,41K |
| 2026-06-16 | GBp 92,60 | -%5,70 | GBp 98,70 | GBp 99,30 | GBp 92,40 | 1,06M |
| 2026-06-15 | GBp 98,20 | +%3,70 | GBp 96,50 | GBp 100,00 | GBp 95,00 | 1,53M |
| 2026-06-12 | GBp 94,70 | +%2,71 | GBp 90,50 | GBp 98,50 | GBp 90,50 | 2,25M |
| 2026-06-11 | GBp 92,20 | -%0,75 | GBp 92,50 | GBp 95,20 | GBp 92,00 | 1,05M |
| 2026-06-10 | GBp 92,90 | -%2,82 | GBp 96,50 | GBp 98,10 | GBp 92,90 | 1,16M |
| 2026-06-09 | GBp 95,60 | -%7,54 | GBp 101,40 | GBp 102,80 | GBp 95,40 | 2,45M |
| 2026-06-08 | GBp 103,40 | +%0,39 | GBp 102,60 | GBp 104,40 | GBp 101,23 | 665,62K |
| 2026-06-05 | GBp 103,00 | -%0,77 | GBp 103,80 | GBp 108,40 | GBp 102,00 | 849,98K |
| 2026-06-04 | GBp 103,80 | +%2,37 | GBp 101,00 | GBp 104,60 | GBp 101,00 | 862,07K |
| 2026-06-03 | GBp 101,40 | -%3,43 | GBp 107,00 | GBp 107,40 | GBp 101,40 | 1,25M |
| 2026-06-02 | GBp 105,00 | -%4,89 | GBp 112,00 | GBp 112,00 | GBp 104,20 | 1,72M |
| 2026-06-01 | GBp 110,40 | +%3,56 | GBp 105,40 | GBp 111,80 | GBp 105,40 | 971,93K |
| 2026-05-29 | GBp 106,60 | +%1,72 | GBp 106,20 | GBp 106,80 | GBp 103,00 | 2,15M |
| 2026-05-28 | GBp 104,80 | +%2,34 | GBp 101,80 | GBp 106,60 | GBp 100,40 | 744,39K |