Market closed· · GBp · Data may be delayed
Avg. target GBp 94.71 (+41.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | GBp 67.00 | +2.29% | GBp 65.00 | GBp 67.30 | GBp 65.00 | 1.49M |
| Nov 12, 2026 | GBp 65.50 | +1.08% | GBp 63.60 | GBp 65.50 | GBp 63.60 | 415.95K |
| Nov 11, 2026 | GBp 64.80 | +1.25% | GBp 64.40 | GBp 65.30 | GBp 63.50 | 182.47K |
| Nov 10, 2026 | GBp 64.00 | -0.78% | GBp 64.00 | GBp 66.00 | GBp 63.60 | 773.12K |
| Nov 09, 2026 | GBp 64.50 | +0.78% | GBp 63.00 | GBp 64.80 | GBp 63.00 | 113.53K |
| Nov 06, 2026 | GBp 64.00 | -0.78% | GBp 63.30 | GBp 65.30 | GBp 63.00 | 645.56K |
| Nov 05, 2026 | GBp 64.50 | -1.38% | GBp 65.00 | GBp 67.50 | GBp 63.76 | 902.59K |
| Nov 04, 2026 | GBp 65.40 | +1.40% | GBp 64.70 | GBp 66.50 | GBp 63.50 | 560.87K |
| Nov 03, 2026 | GBp 64.50 | -1.38% | GBp 64.20 | GBp 65.80 | GBp 63.80 | 475.52K |
| Nov 02, 2026 | GBp 65.40 | +1.55% | GBp 64.80 | GBp 65.80 | GBp 63.65 | 257.30K |
| Oct 30, 2026 | GBp 64.40 | -0.62% | GBp 64.80 | GBp 65.90 | GBp 64.10 | 479.74K |
| Oct 29, 2026 | GBp 64.80 | +1.25% | GBp 64.00 | GBp 65.10 | GBp 63.70 | 171.68K |
| Oct 28, 2026 | GBp 64.00 | +0.63% | GBp 64.80 | GBp 65.60 | GBp 62.81 | 1.61M |
| Oct 27, 2026 | GBp 63.60 | -0.47% | GBp 64.50 | GBp 64.50 | GBp 62.50 | 923.71K |
| Oct 26, 2026 | GBp 63.90 | -0.78% | GBp 65.00 | GBp 66.00 | GBp 63.40 | 304.51K |
| Oct 23, 2026 | GBp 64.40 | -2.87% | GBp 65.00 | GBp 67.10 | GBp 63.40 | 498.61K |
| Oct 22, 2026 | GBp 66.30 | 0.00% | GBp 67.00 | GBp 67.60 | GBp 65.10 | 289.14K |
| Oct 21, 2026 | GBp 66.30 | +2.00% | GBp 63.80 | GBp 67.00 | GBp 63.70 | 1.42M |
| Oct 20, 2026 | GBp 65.00 | 0.00% | GBp 65.80 | GBp 67.60 | GBp 62.40 | 950.72K |
| Oct 19, 2026 | GBp 65.00 | -2.99% | GBp 65.70 | GBp 67.20 | GBp 64.20 | 473.37K |
| Oct 16, 2026 | GBp 67.00 | +3.24% | GBp 65.00 | GBp 67.50 | GBp 64.78 | 1.47M |
| Oct 15, 2026 | GBp 64.90 | +4.68% | GBp 62.70 | GBp 64.90 | GBp 61.30 | 2.03M |
| Oct 14, 2026 | GBp 62.00 | -0.64% | GBp 62.90 | GBp 63.00 | GBp 61.30 | 418.59K |
| Oct 13, 2026 | GBp 62.40 | -1.11% | GBp 64.00 | GBp 64.00 | GBp 61.10 | 660.24K |
| Oct 12, 2026 | GBp 63.10 | +6.41% | GBp 60.20 | GBp 63.40 | GBp 58.90 | 2.20M |
| Oct 09, 2026 | GBp 59.30 | +0.51% | GBp 60.10 | GBp 61.22 | GBp 59.30 | 1.17M |
| Oct 08, 2026 | GBp 59.00 | -1.83% | GBp 61.20 | GBp 61.20 | GBp 59.00 | 426.96K |
| Oct 07, 2026 | GBp 60.10 | +0.50% | GBp 59.00 | GBp 60.50 | GBp 59.00 | 270.72K |
| Oct 06, 2026 | GBp 59.80 | +0.17% | GBp 59.00 | GBp 60.90 | GBp 59.00 | 1.04M |
| Oct 05, 2026 | GBp 59.70 | +0.67% | GBp 59.40 | GBp 60.60 | GBp 59.00 | 1.39M |