DocGo Inc. DCGO
NASDAQ · Amerika Birleşik Devletleri · Sağlık Hizmetleri
$0,3942-0,01 (-%1,40)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,39 | -%1,50 | $0,39 | $0,41 | $0,38 | 466,40K |
| 2026-09-30 | $0,40 | +%8,70 | $0,38 | $0,42 | $0,38 | 652,10K |
| 2026-09-29 | $0,37 | +%0,82 | $0,37 | $0,39 | $0,35 | 561,90K |
| 2026-09-28 | $0,37 | +%5,80 | $0,34 | $0,39 | $0,34 | 917,30K |
| 2026-09-25 | $0,34 | +%1,47 | $0,34 | $0,35 | $0,34 | 513,20K |
| 2026-09-24 | $0,34 | -%6,08 | $0,36 | $0,36 | $0,31 | 2,20M |
| 2026-09-23 | $0,36 | +%1,12 | $0,36 | $0,37 | $0,35 | 148,50K |
| 2026-09-22 | $0,36 | -%0,83 | $0,36 | $0,38 | $0,34 | 1,16M |
| 2026-09-21 | $0,36 | +%0,56 | $0,37 | $0,38 | $0,36 | 462,40K |
| 2026-09-18 | $0,36 | -%3,75 | $0,37 | $0,38 | $0,36 | 1,44M |
| 2026-09-17 | $0,37 | -%2,10 | $0,37 | $0,39 | $0,37 | 136,50K |
| 2026-09-16 | $0,38 | -%1,04 | $0,38 | $0,39 | $0,37 | 212,20K |
| 2026-09-15 | $0,38 | +%2,67 | $0,37 | $0,40 | $0,37 | 505,50K |
| 2026-09-14 | $0,38 | +%6,53 | $0,35 | $0,38 | $0,34 | 601,00K |
| 2026-09-11 | $0,35 | -%3,56 | $0,36 | $0,37 | $0,34 | 433,40K |
| 2026-09-10 | $0,37 | -%1,35 | $0,37 | $0,37 | $0,35 | 751,90K |
| 2026-09-09 | $0,37 | -%4,64 | $0,38 | $0,38 | $0,35 | 1,21M |
| 2026-09-08 | $0,39 | -%3,72 | $0,42 | $0,42 | $0,38 | 342,00K |
| 2026-09-04 | $0,40 | -%0,49 | $0,41 | $0,41 | $0,40 | 332,60K |
| 2026-09-03 | $0,41 | +%1,00 | $0,40 | $0,43 | $0,40 | 324,20K |
| 2026-09-02 | $0,40 | +%3,89 | $0,38 | $0,41 | $0,37 | 618,90K |
| 2026-09-01 | $0,39 | +%1,31 | $0,40 | $0,40 | $0,37 | 766,60K |
| 2026-08-31 | $0,38 | -%4,27 | $0,40 | $0,40 | $0,38 | 561,10K |
| 2026-08-28 | $0,40 | -%4,10 | $0,42 | $0,43 | $0,40 | 653,10K |
| 2026-08-27 | $0,41 | +%5,06 | $0,40 | $0,43 | $0,39 | 791,20K |
| 2026-08-26 | $0,40 | +%3,40 | $0,39 | $0,40 | $0,37 | 748,10K |
| 2026-08-25 | $0,38 | %0,00 | $0,40 | $0,41 | $0,35 | 1,61M |
| 2026-08-24 | $0,38 | -%12,18 | $0,42 | $0,43 | $0,38 | 2,52M |
| 2026-08-21 | $0,44 | +%1,16 | $0,44 | $0,45 | $0,42 | 557,20K |
| 2026-08-20 | $0,43 | +%2,14 | $0,44 | $0,44 | $0,40 | 1,07M |
| 2026-08-19 | $0,42 | -%11,37 | $0,50 | $0,50 | $0,42 | 3,43M |
| 2026-08-18 | $0,47 | -%33,10 | $0,57 | $0,58 | $0,47 | 3,52M |
| 2026-08-17 | $0,71 | +%6,45 | $0,68 | $0,72 | $0,65 | 1,87M |
| 2026-08-14 | $0,67 | +%2,14 | $0,66 | $0,67 | $0,64 | 233,80K |
| 2026-08-13 | $0,65 | -%2,54 | $0,67 | $0,68 | $0,64 | 350,90K |
| 2026-08-12 | $0,67 | +%15,32 | $0,59 | $0,67 | $0,59 | 733,60K |
| 2026-08-11 | $0,58 | +%1,04 | $0,60 | $0,60 | $0,57 | 387,10K |
| 2026-08-10 | $0,57 | -%9,31 | $0,62 | $0,62 | $0,57 | 1,00M |
| 2026-08-07 | $0,63 | +%1,44 | $0,61 | $0,64 | $0,61 | 170,10K |
| 2026-08-06 | $0,63 | -%0,48 | $0,63 | $0,63 | $0,59 | 486,60K |
| 2026-08-05 | $0,63 | -%3,68 | $0,66 | $0,66 | $0,62 | 314,10K |
| 2026-08-04 | $0,65 | +%0,62 | $0,64 | $0,66 | $0,63 | 278,70K |
| 2026-08-03 | $0,65 | -%0,46 | $0,63 | $0,67 | $0,63 | 387,70K |
| 2026-07-31 | $0,65 | -%2,40 | $0,65 | $0,67 | $0,64 | 134,00K |
| 2026-07-30 | $0,67 | +%2,62 | $0,65 | $0,68 | $0,64 | 293,00K |
| 2026-07-29 | $0,65 | +%3,01 | $0,63 | $0,69 | $0,62 | 552,50K |
| 2026-07-28 | $0,63 | +%0,16 | $0,64 | $0,65 | $0,62 | 450,40K |
| 2026-07-27 | $0,63 | +%5,70 | $0,61 | $0,65 | $0,60 | 446,30K |
| 2026-07-24 | $0,60 | -%11,04 | $0,67 | $0,67 | $0,59 | 791,40K |
| 2026-07-23 | $0,67 | -%0,59 | $0,68 | $0,68 | $0,65 | 245,60K |
| 2026-07-22 | $0,67 | +%4,82 | $0,64 | $0,69 | $0,64 | 500,10K |
| 2026-07-21 | $0,64 | -%4,17 | $0,66 | $0,70 | $0,64 | 301,60K |
| 2026-07-20 | $0,67 | +%3,07 | $0,65 | $0,70 | $0,63 | 437,10K |
| 2026-07-17 | $0,65 | +%2,04 | $0,65 | $0,68 | $0,62 | 646,40K |
| 2026-07-16 | $0,64 | -%4,06 | $0,67 | $0,69 | $0,62 | 898,00K |
| 2026-07-15 | $0,67 | +%3,10 | $0,66 | $0,70 | $0,65 | 432,40K |
| 2026-07-14 | $0,64 | +%1,26 | $0,64 | $0,68 | $0,62 | 393,40K |
| 2026-07-13 | $0,64 | +%6,70 | $0,59 | $0,66 | $0,59 | 746,10K |
| 2026-07-10 | $0,60 | -%0,50 | $0,60 | $0,63 | $0,56 | 668,20K |
| 2026-07-09 | $0,60 | +%10,91 | $0,54 | $0,61 | $0,53 | 633,60K |
| 2026-07-08 | $0,54 | -%9,23 | $0,58 | $0,59 | $0,53 | 626,70K |
| 2026-07-07 | $0,60 | +%1,36 | $0,58 | $0,62 | $0,57 | 851,40K |
| 2026-07-06 | $0,59 | +%5,76 | $0,56 | $0,62 | $0,55 | 512,20K |
| 2026-07-02 | $0,56 | +%1,65 | $0,54 | $0,57 | $0,54 | 317,60K |
| 2026-07-01 | $0,55 | +%6,01 | $0,51 | $0,58 | $0,51 | 616,10K |
| 2026-06-30 | $0,52 | %0,00 | $0,51 | $0,52 | $0,49 | 447,40K |
| 2026-06-29 | $0,52 | +%5,31 | $0,52 | $0,56 | $0,51 | 903,20K |
| 2026-06-26 | $0,49 | +%6,52 | $0,46 | $0,51 | $0,45 | 10,90M |
| 2026-06-25 | $0,46 | -%8,91 | $0,51 | $0,53 | $0,46 | 1,79M |
| 2026-06-24 | $0,50 | -%0,39 | $0,51 | $0,52 | $0,49 | 1,50M |
| 2026-06-23 | $0,51 | -%4,88 | $0,53 | $0,55 | $0,50 | 1,08M |
| 2026-06-22 | $0,53 | +%1,72 | $0,52 | $0,55 | $0,51 | 870,50K |
| 2026-06-18 | $0,52 | -%7,42 | $0,58 | $0,59 | $0,52 | 1,12M |
| 2026-06-17 | $0,57 | -%2,41 | $0,59 | $0,60 | $0,57 | 953,60K |
| 2026-06-16 | $0,58 | %0,00 | $0,59 | $0,59 | $0,53 | 798,50K |
| 2026-06-15 | $0,58 | %0,00 | $0,58 | $0,63 | $0,57 | 542,70K |
| 2026-06-12 | $0,58 | +%1,22 | $0,57 | $0,59 | $0,56 | 355,00K |
| 2026-06-11 | $0,57 | +%3,06 | $0,55 | $0,58 | $0,53 | 521,80K |
| 2026-06-10 | $0,56 | -%3,97 | $0,59 | $0,59 | $0,55 | 450,40K |
| 2026-06-09 | $0,58 | +%6,24 | $0,55 | $0,59 | $0,55 | 446,30K |
| 2026-06-08 | $0,55 | -%2,50 | $0,58 | $0,58 | $0,54 | 557,60K |
| 2026-06-05 | $0,56 | -%1,93 | $0,57 | $0,58 | $0,54 | 600,80K |
| 2026-06-04 | $0,57 | -%0,70 | $0,58 | $0,58 | $0,55 | 398,60K |
| 2026-06-03 | $0,57 | -%8,45 | $0,62 | $0,62 | $0,56 | 846,40K |
| 2026-06-02 | $0,63 | %0,00 | $0,62 | $0,65 | $0,60 | 804,00K |
| 2026-06-01 | $0,63 | -%4,71 | $0,66 | $0,67 | $0,59 | 1,23M |
| 2026-05-29 | $0,66 | +%0,15 | $0,66 | $0,66 | $0,63 | 336,00K |
| 2026-05-28 | $0,66 | +%3,79 | $0,63 | $0,66 | $0,63 | 588,30K |
| 2026-05-27 | $0,63 | +%0,48 | $0,63 | $0,65 | $0,61 | 642,10K |
| 2026-05-26 | $0,63 | -%0,16 | $0,63 | $0,67 | $0,60 | 743,00K |