DocGo Inc. DCGO
NASDAQ · United States · Health Services
$0.3942-0.01 (-1.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.39 | -1.50% | $0.39 | $0.41 | $0.38 | 466.40K |
| 2026-09-30 | $0.40 | +8.70% | $0.38 | $0.42 | $0.38 | 652.10K |
| 2026-09-29 | $0.37 | +0.82% | $0.37 | $0.39 | $0.35 | 561.90K |
| 2026-09-28 | $0.37 | +5.80% | $0.34 | $0.39 | $0.34 | 917.30K |
| 2026-09-25 | $0.34 | +1.47% | $0.34 | $0.35 | $0.34 | 513.20K |
| 2026-09-24 | $0.34 | -6.08% | $0.36 | $0.36 | $0.31 | 2.20M |
| 2026-09-23 | $0.36 | +1.12% | $0.36 | $0.37 | $0.35 | 148.50K |
| 2026-09-22 | $0.36 | -0.83% | $0.36 | $0.38 | $0.34 | 1.16M |
| 2026-09-21 | $0.36 | +0.56% | $0.37 | $0.38 | $0.36 | 462.40K |
| 2026-09-18 | $0.36 | -3.75% | $0.37 | $0.38 | $0.36 | 1.44M |
| 2026-09-17 | $0.37 | -2.10% | $0.37 | $0.39 | $0.37 | 136.50K |
| 2026-09-16 | $0.38 | -1.04% | $0.38 | $0.39 | $0.37 | 212.20K |
| 2026-09-15 | $0.38 | +2.67% | $0.37 | $0.40 | $0.37 | 505.50K |
| 2026-09-14 | $0.38 | +6.53% | $0.35 | $0.38 | $0.34 | 601.00K |
| 2026-09-11 | $0.35 | -3.56% | $0.36 | $0.37 | $0.34 | 433.40K |
| 2026-09-10 | $0.37 | -1.35% | $0.37 | $0.37 | $0.35 | 751.90K |
| 2026-09-09 | $0.37 | -4.64% | $0.38 | $0.38 | $0.35 | 1.21M |
| 2026-09-08 | $0.39 | -3.72% | $0.42 | $0.42 | $0.38 | 342.00K |
| 2026-09-04 | $0.40 | -0.49% | $0.41 | $0.41 | $0.40 | 332.60K |
| 2026-09-03 | $0.41 | +1.00% | $0.40 | $0.43 | $0.40 | 324.20K |
| 2026-09-02 | $0.40 | +3.89% | $0.38 | $0.41 | $0.37 | 618.90K |
| 2026-09-01 | $0.39 | +1.31% | $0.40 | $0.40 | $0.37 | 766.60K |
| 2026-08-31 | $0.38 | -4.27% | $0.40 | $0.40 | $0.38 | 561.10K |
| 2026-08-28 | $0.40 | -4.10% | $0.42 | $0.43 | $0.40 | 653.10K |
| 2026-08-27 | $0.41 | +5.06% | $0.40 | $0.43 | $0.39 | 791.20K |
| 2026-08-26 | $0.40 | +3.40% | $0.39 | $0.40 | $0.37 | 748.10K |
| 2026-08-25 | $0.38 | 0.00% | $0.40 | $0.41 | $0.35 | 1.61M |
| 2026-08-24 | $0.38 | -12.18% | $0.42 | $0.43 | $0.38 | 2.52M |
| 2026-08-21 | $0.44 | +1.16% | $0.44 | $0.45 | $0.42 | 557.20K |
| 2026-08-20 | $0.43 | +2.14% | $0.44 | $0.44 | $0.40 | 1.07M |
| 2026-08-19 | $0.42 | -11.37% | $0.50 | $0.50 | $0.42 | 3.43M |
| 2026-08-18 | $0.47 | -33.10% | $0.57 | $0.58 | $0.47 | 3.52M |
| 2026-08-17 | $0.71 | +6.45% | $0.68 | $0.72 | $0.65 | 1.87M |
| 2026-08-14 | $0.67 | +2.14% | $0.66 | $0.67 | $0.64 | 233.80K |
| 2026-08-13 | $0.65 | -2.54% | $0.67 | $0.68 | $0.64 | 350.90K |
| 2026-08-12 | $0.67 | +15.32% | $0.59 | $0.67 | $0.59 | 733.60K |
| 2026-08-11 | $0.58 | +1.04% | $0.60 | $0.60 | $0.57 | 387.10K |
| 2026-08-10 | $0.57 | -9.31% | $0.62 | $0.62 | $0.57 | 1.00M |
| 2026-08-07 | $0.63 | +1.44% | $0.61 | $0.64 | $0.61 | 170.10K |
| 2026-08-06 | $0.63 | -0.48% | $0.63 | $0.63 | $0.59 | 486.60K |
| 2026-08-05 | $0.63 | -3.68% | $0.66 | $0.66 | $0.62 | 314.10K |
| 2026-08-04 | $0.65 | +0.62% | $0.64 | $0.66 | $0.63 | 278.70K |
| 2026-08-03 | $0.65 | -0.46% | $0.63 | $0.67 | $0.63 | 387.70K |
| 2026-07-31 | $0.65 | -2.40% | $0.65 | $0.67 | $0.64 | 134.00K |
| 2026-07-30 | $0.67 | +2.62% | $0.65 | $0.68 | $0.64 | 293.00K |
| 2026-07-29 | $0.65 | +3.01% | $0.63 | $0.69 | $0.62 | 552.50K |
| 2026-07-28 | $0.63 | +0.16% | $0.64 | $0.65 | $0.62 | 450.40K |
| 2026-07-27 | $0.63 | +5.70% | $0.61 | $0.65 | $0.60 | 446.30K |
| 2026-07-24 | $0.60 | -11.04% | $0.67 | $0.67 | $0.59 | 791.40K |
| 2026-07-23 | $0.67 | -0.59% | $0.68 | $0.68 | $0.65 | 245.60K |
| 2026-07-22 | $0.67 | +4.82% | $0.64 | $0.69 | $0.64 | 500.10K |
| 2026-07-21 | $0.64 | -4.17% | $0.66 | $0.70 | $0.64 | 301.60K |
| 2026-07-20 | $0.67 | +3.07% | $0.65 | $0.70 | $0.63 | 437.10K |
| 2026-07-17 | $0.65 | +2.04% | $0.65 | $0.68 | $0.62 | 646.40K |
| 2026-07-16 | $0.64 | -4.06% | $0.67 | $0.69 | $0.62 | 898.00K |
| 2026-07-15 | $0.67 | +3.10% | $0.66 | $0.70 | $0.65 | 432.40K |
| 2026-07-14 | $0.64 | +1.26% | $0.64 | $0.68 | $0.62 | 393.40K |
| 2026-07-13 | $0.64 | +6.70% | $0.59 | $0.66 | $0.59 | 746.10K |
| 2026-07-10 | $0.60 | -0.50% | $0.60 | $0.63 | $0.56 | 668.20K |
| 2026-07-09 | $0.60 | +10.91% | $0.54 | $0.61 | $0.53 | 633.60K |
| 2026-07-08 | $0.54 | -9.23% | $0.58 | $0.59 | $0.53 | 626.70K |
| 2026-07-07 | $0.60 | +1.36% | $0.58 | $0.62 | $0.57 | 851.40K |
| 2026-07-06 | $0.59 | +5.76% | $0.56 | $0.62 | $0.55 | 512.20K |
| 2026-07-02 | $0.56 | +1.65% | $0.54 | $0.57 | $0.54 | 317.60K |
| 2026-07-01 | $0.55 | +6.01% | $0.51 | $0.58 | $0.51 | 616.10K |
| 2026-06-30 | $0.52 | 0.00% | $0.51 | $0.52 | $0.49 | 447.40K |
| 2026-06-29 | $0.52 | +5.31% | $0.52 | $0.56 | $0.51 | 903.20K |
| 2026-06-26 | $0.49 | +6.52% | $0.46 | $0.51 | $0.45 | 10.90M |
| 2026-06-25 | $0.46 | -8.91% | $0.51 | $0.53 | $0.46 | 1.79M |
| 2026-06-24 | $0.50 | -0.39% | $0.51 | $0.52 | $0.49 | 1.50M |
| 2026-06-23 | $0.51 | -4.88% | $0.53 | $0.55 | $0.50 | 1.08M |
| 2026-06-22 | $0.53 | +1.72% | $0.52 | $0.55 | $0.51 | 870.50K |
| 2026-06-18 | $0.52 | -7.42% | $0.58 | $0.59 | $0.52 | 1.12M |
| 2026-06-17 | $0.57 | -2.41% | $0.59 | $0.60 | $0.57 | 953.60K |
| 2026-06-16 | $0.58 | 0.00% | $0.59 | $0.59 | $0.53 | 798.50K |
| 2026-06-15 | $0.58 | 0.00% | $0.58 | $0.63 | $0.57 | 542.70K |
| 2026-06-12 | $0.58 | +1.22% | $0.57 | $0.59 | $0.56 | 355.00K |
| 2026-06-11 | $0.57 | +3.06% | $0.55 | $0.58 | $0.53 | 521.80K |
| 2026-06-10 | $0.56 | -3.97% | $0.59 | $0.59 | $0.55 | 450.40K |
| 2026-06-09 | $0.58 | +6.24% | $0.55 | $0.59 | $0.55 | 446.30K |
| 2026-06-08 | $0.55 | -2.50% | $0.58 | $0.58 | $0.54 | 557.60K |
| 2026-06-05 | $0.56 | -1.93% | $0.57 | $0.58 | $0.54 | 600.80K |
| 2026-06-04 | $0.57 | -0.70% | $0.58 | $0.58 | $0.55 | 398.60K |
| 2026-06-03 | $0.57 | -8.45% | $0.62 | $0.62 | $0.56 | 846.40K |
| 2026-06-02 | $0.63 | 0.00% | $0.62 | $0.65 | $0.60 | 804.00K |
| 2026-06-01 | $0.63 | -4.71% | $0.66 | $0.67 | $0.59 | 1.23M |
| 2026-05-29 | $0.66 | +0.15% | $0.66 | $0.66 | $0.63 | 336.00K |
| 2026-05-28 | $0.66 | +3.79% | $0.63 | $0.66 | $0.63 | 588.30K |
| 2026-05-27 | $0.63 | +0.48% | $0.63 | $0.65 | $0.61 | 642.10K |
| 2026-05-26 | $0.63 | -0.16% | $0.63 | $0.67 | $0.60 | 743.00K |