Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $2,98 | -%4,49 | $2,99 | $3,22 | $2,85 | 13,10K |
| 05 Kas 2026 | $3,12 | -%5,74 | $3,13 | $3,13 | $2,90 | 15,30K |
| 04 Kas 2026 | $3,31 | +%0,30 | $3,31 | $3,36 | $3,12 | 12,30K |
| 03 Kas 2026 | $3,30 | -%1,20 | $3,28 | $3,40 | $3,22 | 9,20K |
| 02 Kas 2026 | $3,34 | +%8,79 | $3,28 | $3,34 | $3,08 | 16,30K |
| 30 Eki 2026 | $3,07 | -%8,08 | $3,40 | $3,40 | $2,82 | 15,30K |
| 29 Eki 2026 | $3,34 | -%6,70 | $3,52 | $3,52 | $3,25 | 13,60K |
| 28 Eki 2026 | $3,58 | -%0,28 | $3,80 | $3,80 | $3,53 | 3,00K |
| 27 Eki 2026 | $3,59 | +%0,56 | $3,72 | $3,78 | $3,50 | 10,10K |
| 26 Eki 2026 | $3,57 | -%4,55 | $3,63 | $3,80 | $3,50 | 7,10K |
| 23 Eki 2026 | $3,74 | -%2,86 | $3,84 | $4,03 | $3,53 | 16,60K |
| 22 Eki 2026 | $3,85 | -%5,17 | $4,07 | $4,07 | $3,75 | 3,90K |
| 21 Eki 2026 | $4,06 | +%7,98 | $3,83 | $4,51 | $3,82 | 25,40K |
| 20 Eki 2026 | $3,76 | -%12,56 | $4,34 | $4,34 | $3,71 | 19,40K |
| 19 Eki 2026 | $4,30 | -%18,71 | $5,00 | $5,00 | $4,30 | 35,80K |
| 16 Eki 2026 | $5,29 | +%3,73 | $5,17 | $5,38 | $5,14 | 43,30K |
| 15 Eki 2026 | $5,10 | +%3,87 | $4,92 | $5,15 | $4,86 | 18,10K |
| 14 Eki 2026 | $4,91 | +%2,29 | $4,90 | $5,13 | $4,84 | 23,90K |
| 13 Eki 2026 | $4,80 | -%2,04 | $4,70 | $5,19 | $4,70 | 11,60K |
| 12 Eki 2026 | $4,90 | -%5,77 | $5,01 | $5,25 | $4,90 | 15,80K |
| 09 Eki 2026 | $5,20 | -%0,38 | $5,05 | $5,21 | $5,05 | 17,90K |
| 08 Eki 2026 | $5,22 | +%0,19 | $5,23 | $5,34 | $5,21 | 17,40K |
| 07 Eki 2026 | $5,21 | +%5,04 | $5,23 | $5,40 | $5,08 | 53,50K |
| 06 Eki 2026 | $4,96 | +%5,08 | $4,77 | $5,40 | $4,62 | 31,00K |
| 05 Eki 2026 | $4,72 | -%3,28 | $4,72 | $5,00 | $4,72 | 21,50K |
| 02 Eki 2026 | $4,88 | -%5,79 | $5,27 | $5,38 | $4,88 | 17,70K |
| 01 Eki 2026 | $5,18 | +%0,97 | $5,00 | $5,22 | $5,00 | 15,60K |
| 30 Eyl 2026 | $5,13 | +%5,12 | $4,89 | $5,50 | $4,72 | 39,80K |
| 29 Eyl 2026 | $4,88 | %0,00 | $5,02 | $5,11 | $4,88 | 3,70K |
| 28 Eyl 2026 | $4,88 | -%4,50 | $5,05 | $5,11 | $4,88 | 5,50K |