Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $2.98 | -4.49% | $2.99 | $3.22 | $2.85 | 13.10K |
| Nov 05, 2026 | $3.12 | -5.74% | $3.13 | $3.13 | $2.90 | 15.30K |
| Nov 04, 2026 | $3.31 | +0.30% | $3.31 | $3.36 | $3.12 | 12.30K |
| Nov 03, 2026 | $3.30 | -1.20% | $3.28 | $3.40 | $3.22 | 9.20K |
| Nov 02, 2026 | $3.34 | +8.79% | $3.28 | $3.34 | $3.08 | 16.30K |
| Oct 30, 2026 | $3.07 | -8.08% | $3.40 | $3.40 | $2.82 | 15.30K |
| Oct 29, 2026 | $3.34 | -6.70% | $3.52 | $3.52 | $3.25 | 13.60K |
| Oct 28, 2026 | $3.58 | -0.28% | $3.80 | $3.80 | $3.53 | 3.00K |
| Oct 27, 2026 | $3.59 | +0.56% | $3.72 | $3.78 | $3.50 | 10.10K |
| Oct 26, 2026 | $3.57 | -4.55% | $3.63 | $3.80 | $3.50 | 7.10K |
| Oct 23, 2026 | $3.74 | -2.86% | $3.84 | $4.03 | $3.53 | 16.60K |
| Oct 22, 2026 | $3.85 | -5.17% | $4.07 | $4.07 | $3.75 | 3.90K |
| Oct 21, 2026 | $4.06 | +7.98% | $3.83 | $4.51 | $3.82 | 25.40K |
| Oct 20, 2026 | $3.76 | -12.56% | $4.34 | $4.34 | $3.71 | 19.40K |
| Oct 19, 2026 | $4.30 | -18.71% | $5.00 | $5.00 | $4.30 | 35.80K |
| Oct 16, 2026 | $5.29 | +3.73% | $5.17 | $5.38 | $5.14 | 43.30K |
| Oct 15, 2026 | $5.10 | +3.87% | $4.92 | $5.15 | $4.86 | 18.10K |
| Oct 14, 2026 | $4.91 | +2.29% | $4.90 | $5.13 | $4.84 | 23.90K |
| Oct 13, 2026 | $4.80 | -2.04% | $4.70 | $5.19 | $4.70 | 11.60K |
| Oct 12, 2026 | $4.90 | -5.77% | $5.01 | $5.25 | $4.90 | 15.80K |
| Oct 09, 2026 | $5.20 | -0.38% | $5.05 | $5.21 | $5.05 | 17.90K |
| Oct 08, 2026 | $5.22 | +0.19% | $5.23 | $5.34 | $5.21 | 17.40K |
| Oct 07, 2026 | $5.21 | +5.04% | $5.23 | $5.40 | $5.08 | 53.50K |
| Oct 06, 2026 | $4.96 | +5.08% | $4.77 | $5.40 | $4.62 | 31.00K |
| Oct 05, 2026 | $4.72 | -3.28% | $4.72 | $5.00 | $4.72 | 21.50K |
| Oct 02, 2026 | $4.88 | -5.79% | $5.27 | $5.38 | $4.88 | 17.70K |
| Oct 01, 2026 | $5.18 | +0.97% | $5.00 | $5.22 | $5.00 | 15.60K |
| Sep 30, 2026 | $5.13 | +5.12% | $4.89 | $5.50 | $4.72 | 39.80K |
| Sep 29, 2026 | $4.88 | 0.00% | $5.02 | $5.11 | $4.88 | 3.70K |
| Sep 28, 2026 | $4.88 | -4.50% | $5.05 | $5.11 | $4.88 | 5.50K |