Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,80 | +%2,43 | $3,57 | $4,18 | $3,57 | 123,83K |
| 2026-09-30 | $3,71 | +%2,77 | $3,80 | $4,19 | $3,60 | 194,80K |
| 2026-09-29 | $3,61 | -%41,49 | $6,04 | $6,04 | $3,44 | 282,70K |
| 2026-09-28 | $6,17 | -%21,30 | $6,21 | $7,45 | $5,73 | 112,50K |
| 2026-09-25 | $7,84 | -%18,33 | $8,00 | $8,32 | $7,36 | 537,41K |
| 2026-09-24 | $9,60 | -%17,81 | $11,04 | $11,04 | $8,00 | 3,23M |
| 2026-09-23 | $11,68 | -%29,81 | $14,24 | $14,24 | $11,52 | 197,81K |
| 2026-09-22 | $16,64 | -%14,05 | $17,60 | $17,60 | $16,32 | 134,34K |
| 2026-09-21 | $19,36 | -%9,02 | $22,56 | $22,56 | $16,96 | 159,06K |
| 2026-09-18 | $21,28 | -%69,77 | $56,64 | $59,84 | $17,92 | 272,74K |
| 2026-09-17 | $70,40 | +%37,50 | $63,36 | $88,48 | $60,16 | 540,87K |
| 2026-09-16 | $51,20 | -%8,57 | $57,44 | $89,12 | $41,92 | 483,25K |
| 2026-09-15 | $56,00 | -%14,00 | $64,00 | $65,60 | $54,40 | 1,44K |
| 2026-09-14 | $65,12 | -%24,63 | $89,60 | $92,80 | $58,88 | 3,03K |
| 2026-09-11 | $86,40 | -%1,46 | $99,20 | $99,20 | $76,64 | 70 |
| 2026-09-10 | $87,68 | -%3,86 | $91,20 | $94,40 | $83,84 | 89 |
| 2026-09-09 | $91,20 | -%1,72 | $90,08 | $94,56 | $90,08 | 94 |
| 2026-09-08 | $92,80 | +%1,40 | $96,00 | $113,28 | $80,00 | 736 |
| 2026-09-04 | $91,52 | -%12,00 | $104,16 | $107,20 | $91,36 | 616 |
| 2026-09-03 | $104,00 | -%9,60 | $114,88 | $114,88 | $104,00 | 307 |
| 2026-09-02 | $115,04 | -%0,96 | $112,32 | $116,00 | $104,48 | 1,02K |
| 2026-09-01 | $116,16 | +%4,31 | $114,24 | $116,16 | $107,04 | 231 |
| 2026-08-31 | $111,36 | -%5,82 | $126,40 | $126,40 | $100,80 | 1,05K |
| 2026-08-28 | $118,24 | -%0,81 | $119,04 | $119,04 | $113,60 | 433 |
| 2026-08-27 | $119,20 | -%14,37 | $147,04 | $147,04 | $107,68 | 767 |
| 2026-08-26 | $139,20 | -%11,04 | $157,44 | $157,44 | $138,40 | 512 |
| 2026-08-25 | $156,48 | -%2,00 | $155,84 | $159,20 | $152,00 | 148 |
| 2026-08-24 | $159,68 | -%3,11 | $163,20 | $163,20 | $155,20 | 140 |
| 2026-08-21 | $164,80 | +%5,97 | $160,00 | $165,60 | $149,28 | 2,22K |
| 2026-08-20 | $155,52 | +%6,11 | $147,04 | $158,40 | $144,00 | 217 |
| 2026-08-19 | $146,56 | -%3,38 | $151,52 | $151,52 | $138,56 | 150 |
| 2026-08-18 | $151,68 | -%0,32 | $147,20 | $151,68 | $144,96 | 144 |
| 2026-08-17 | $152,16 | -%5,84 | $153,60 | $160,00 | $152,16 | 120 |
| 2026-08-14 | $161,60 | -%1,94 | $161,60 | $166,40 | $158,08 | 318 |
| 2026-08-13 | $164,80 | +%9,34 | $147,20 | $166,40 | $144,48 | 301 |
| 2026-08-12 | $150,72 | -%3,19 | $150,40 | $153,60 | $145,60 | 139 |
| 2026-08-11 | $155,68 | -%0,51 | $149,28 | $156,00 | $148,80 | 256 |
| 2026-08-10 | $156,48 | +%1,03 | $150,40 | $158,40 | $144,64 | 218 |
| 2026-08-07 | $154,88 | -%3,20 | $154,72 | $160,00 | $149,28 | 372 |
| 2026-08-06 | $160,00 | -%3,85 | $163,20 | $164,80 | $156,80 | 399 |
| 2026-08-05 | $166,40 | +%1,96 | $160,00 | $166,40 | $155,20 | 322 |
| 2026-08-04 | $163,20 | +%3,55 | $152,80 | $166,40 | $144,00 | 661 |
| 2026-08-03 | $157,60 | -%8,80 | $161,60 | $172,64 | $152,00 | 1,48K |
| 2026-07-31 | $172,80 | -%12,90 | $160,00 | $192,00 | $152,00 | 5,22K |
| 2026-07-30 | $198,40 | +%14,81 | $216,00 | $220,80 | $182,40 | 45,23K |
| 2026-07-29 | $172,80 | +%19,73 | $140,00 | $190,40 | $128,00 | 67,83K |
| 2026-07-28 | $144,32 | +%23,73 | $115,20 | $158,08 | $105,60 | 1,86K |
| 2026-07-27 | $116,64 | +%15,35 | $100,80 | $116,80 | $100,80 | 268 |
| 2026-07-24 | $101,12 | -%11,24 | $112,00 | $113,60 | $101,12 | 140 |
| 2026-07-23 | $113,92 | -%3,52 | $102,40 | $114,56 | $102,40 | 364 |
| 2026-07-22 | $118,08 | +%5,43 | $107,20 | $118,08 | $106,08 | 325 |
| 2026-07-21 | $112,00 | -%12,39 | $121,92 | $122,88 | $110,40 | 355 |
| 2026-07-20 | $127,84 | -%5,11 | $131,04 | $133,60 | $120,80 | 321 |
| 2026-07-17 | $134,72 | -%8,48 | $134,24 | $140,32 | $130,40 | 286 |
| 2026-07-16 | $147,20 | -%2,13 | $151,20 | $151,20 | $144,16 | 252 |
| 2026-07-15 | $150,40 | -%1,98 | $144,16 | $150,40 | $144,16 | 479 |
| 2026-07-14 | $153,44 | -%3,13 | $155,68 | $161,44 | $144,00 | 594 |
| 2026-07-13 | $158,40 | -%4,81 | $163,20 | $174,40 | $155,20 | 1,42K |
| 2026-07-10 | $166,40 | -%3,70 | $166,40 | $202,08 | $153,76 | 4,79K |
| 2026-07-09 | $172,80 | +%12,50 | $163,20 | $174,40 | $151,36 | 5,35K |
| 2026-07-08 | $153,60 | -%5,88 | $194,40 | $196,00 | $147,20 | 107,34K |
| 2026-07-07 | $163,20 | -%2,86 | $163,20 | $168,00 | $152,80 | 46,37K |
| 2026-07-06 | $168,00 | +%5,00 | $160,00 | $172,00 | $155,68 | 173 |
| 2026-07-02 | $160,00 | -%6,54 | $166,40 | $166,40 | $150,40 | 218 |
| 2026-07-01 | $171,20 | -%0,93 | $168,00 | $171,20 | $154,40 | 340 |
| 2026-06-30 | $172,80 | -%4,00 | $171,20 | $187,20 | $156,96 | 779 |
| 2026-06-29 | $180,00 | +%9,22 | $163,20 | $187,20 | $163,20 | 1,46K |
| 2026-06-26 | $164,80 | +%0,98 | $146,08 | $190,40 | $145,12 | 2,20K |
| 2026-06-25 | $163,20 | -%36,65 | $152,80 | $180,80 | $137,60 | 43,94K |
| 2026-06-24 | $257,60 | -%21,08 | $296,00 | $329,60 | $251,20 | 5,47K |
| 2026-06-23 | $326,40 | -%3,32 | $337,60 | $363,52 | $307,20 | 49 |
| 2026-06-22 | $337,60 | %0,00 | $342,40 | $342,40 | $328,32 | 31 |
| 2026-06-18 | $337,60 | -%13,52 | $352,00 | $361,60 | $326,40 | 98 |
| 2026-06-17 | $390,40 | +%4,50 | $360,00 | $390,40 | $353,60 | 46 |
| 2026-06-16 | $373,60 | +%1,97 | $355,20 | $373,60 | $355,20 | 45 |
| 2026-06-15 | $366,40 | -%0,43 | $368,00 | $388,00 | $357,12 | 123 |
| 2026-06-12 | $368,00 | -%14,18 | $408,00 | $464,00 | $367,20 | 83 |
| 2026-06-11 | $428,80 | -%7,59 | $385,60 | $440,00 | $332,80 | 67 |
| 2026-06-10 | $464,00 | -%4,29 | $438,40 | $472,00 | $427,20 | 78 |
| 2026-06-09 | $484,80 | +%16,54 | $427,20 | $484,80 | $427,20 | 396 |
| 2026-06-08 | $416,00 | +%7,00 | $416,00 | $416,00 | $400,00 | 18 |
| 2026-06-05 | $388,80 | -%4,33 | $406,40 | $409,60 | $374,40 | 126 |
| 2026-06-04 | $406,40 | +%3,25 | $384,00 | $408,00 | $369,60 | 32 |
| 2026-06-03 | $393,60 | -%6,11 | $419,20 | $419,20 | $384,00 | 32 |
| 2026-06-02 | $419,20 | +%0,38 | $422,40 | $422,40 | $403,20 | 92 |
| 2026-06-01 | $417,60 | +%4,82 | $384,00 | $419,20 | $384,00 | 173 |
| 2026-05-29 | $398,40 | +%2,89 | $393,60 | $401,92 | $374,24 | 131 |
| 2026-05-28 | $387,20 | -%1,63 | $385,60 | $387,20 | $379,20 | 43 |
| 2026-05-27 | $393,60 | +%4,24 | $376,00 | $399,20 | $348,80 | 43 |
| 2026-05-26 | $377,60 | +%0,43 | $360,00 | $377,60 | $345,60 | 41 |