Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.88 | -2.99% | $0.92 | $0.92 | $0.83 | 14.50K |
| Nov 12, 2026 | $0.90 | -9.80% | $1.00 | $1.00 | $0.89 | 36.10K |
| Nov 11, 2026 | $1.00 | -1.96% | $1.03 | $1.06 | $1.00 | 23.50K |
| Nov 10, 2026 | $1.02 | -8.93% | $1.10 | $1.14 | $1.02 | 50.70K |
| Nov 09, 2026 | $1.12 | +2.28% | $1.11 | $1.20 | $1.11 | 48.40K |
| Nov 06, 2026 | $1.10 | +3.30% | $1.08 | $1.13 | $1.04 | 22.10K |
| Nov 05, 2026 | $1.06 | -3.64% | $1.09 | $1.11 | $1.03 | 37.20K |
| Nov 04, 2026 | $1.10 | -2.65% | $1.13 | $1.20 | $1.09 | 50.10K |
| Nov 03, 2026 | $1.13 | 0.00% | $1.14 | $1.14 | $1.09 | 22.70K |
| Nov 02, 2026 | $1.13 | -4.24% | $1.18 | $1.26 | $1.10 | 43.40K |
| Oct 30, 2026 | $1.18 | -0.84% | $1.15 | $1.20 | $1.10 | 48.20K |
| Oct 29, 2026 | $1.19 | -4.03% | $1.25 | $1.30 | $1.16 | 75.40K |
| Oct 28, 2026 | $1.24 | +5.98% | $1.30 | $1.65 | $1.13 | 777.60K |
| Oct 27, 2026 | $1.17 | 0.00% | $1.17 | $1.20 | $1.13 | 32.60K |
| Oct 26, 2026 | $1.17 | -0.85% | $1.15 | $1.21 | $1.15 | 33.30K |
| Oct 23, 2026 | $1.18 | -4.07% | $1.23 | $1.25 | $1.15 | 53.60K |
| Oct 22, 2026 | $1.23 | +2.50% | $1.23 | $1.48 | $1.22 | 158.50K |
| Oct 21, 2026 | $1.20 | -5.51% | $1.28 | $1.32 | $1.19 | 58.50K |
| Oct 20, 2026 | $1.27 | -3.79% | $1.30 | $1.37 | $1.24 | 61.50K |
| Oct 19, 2026 | $1.32 | -4.35% | $1.45 | $1.45 | $1.31 | 55.10K |
| Oct 16, 2026 | $1.38 | -22.03% | $1.73 | $1.79 | $1.35 | 119.70K |
| Oct 15, 2026 | $1.77 | -2.21% | $1.59 | $1.89 | $1.59 | 83.90K |
| Oct 14, 2026 | $1.81 | -11.71% | $1.77 | $2.00 | $1.64 | 270.80K |
| Oct 13, 2026 | $2.05 | -6.82% | $2.34 | $2.59 | $1.55 | 9.82M |
| Oct 12, 2026 | $2.20 | -19.33% | $2.51 | $2.98 | $2.20 | 3.56M |
| Oct 09, 2026 | $2.73 | -0.47% | $2.80 | $2.80 | $2.49 | 23.50K |
| Oct 08, 2026 | $2.74 | -6.48% | $2.83 | $2.90 | $2.62 | 40.10K |
| Oct 07, 2026 | $2.93 | -5.79% | $2.95 | $3.01 | $2.70 | 139.00K |
| Oct 06, 2026 | $3.11 | -7.99% | $3.34 | $3.34 | $2.88 | 471.90K |
| Oct 05, 2026 | $3.38 | -12.89% | $3.90 | $3.90 | $3.18 | 82.70K |