Dillard's, Inc. Class A DDS
NYSE · Amerika Birleşik Devletleri · Perakende Ticaret
$669,99-7,23 (-%1,07)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $669,99 | -%1,11 | $684,38 | $702,30 | $669,97 | 256,90K |
| 2026-09-29 | $677,52 | -%0,65 | $678,68 | $684,62 | $672,45 | 339,50K |
| 2026-09-28 | $681,94 | +%2,69 | $662,16 | $688,05 | $662,16 | 194,10K |
| 2026-09-25 | $664,07 | +%1,88 | $655,86 | $666,04 | $648,22 | 112,30K |
| 2026-09-24 | $651,79 | +%0,95 | $647,73 | $660,39 | $645,56 | 98,70K |
| 2026-09-23 | $645,66 | -%0,69 | $658,74 | $658,74 | $643,43 | 295,40K |
| 2026-09-22 | $650,17 | +%1,73 | $639,71 | $659,15 | $639,71 | 112,30K |
| 2026-09-21 | $639,11 | +%0,45 | $639,69 | $659,58 | $632,12 | 149,00K |
| 2026-09-18 | $636,26 | +%0,32 | $631,73 | $647,51 | $620,38 | 187,80K |
| 2026-09-17 | $634,26 | -%2,04 | $659,20 | $659,20 | $633,76 | 318,50K |
| 2026-09-16 | $647,49 | +%0,65 | $650,56 | $663,22 | $644,06 | 255,90K |
| 2026-09-15 | $643,33 | -%1,39 | $654,11 | $656,16 | $639,17 | 118,00K |
| 2026-09-14 | $652,39 | +%0,28 | $644,38 | $665,25 | $644,38 | 115,70K |
| 2026-09-11 | $650,57 | +%4,20 | $628,84 | $653,31 | $627,00 | 88,20K |
| 2026-09-10 | $624,33 | +%0,11 | $620,16 | $625,67 | $610,02 | 266,40K |
| 2026-09-09 | $623,66 | -%3,32 | $642,95 | $650,00 | $623,05 | 160,10K |
| 2026-09-08 | $645,10 | -%1,76 | $655,76 | $661,99 | $641,37 | 157,90K |
| 2026-09-04 | $656,69 | +%0,71 | $647,95 | $661,81 | $647,95 | 93,10K |
| 2026-09-03 | $652,07 | +%2,42 | $641,75 | $657,25 | $633,16 | 122,10K |
| 2026-09-02 | $636,66 | +%1,64 | $628,49 | $638,94 | $620,81 | 282,90K |
| 2026-09-01 | $626,36 | +%0,06 | $626,00 | $637,68 | $620,41 | 340,10K |
| 2026-08-31 | $625,97 | +%0,92 | $616,81 | $641,92 | $614,51 | 243,20K |
| 2026-08-28 | $620,29 | -%1,65 | $635,68 | $642,37 | $617,28 | 138,60K |
| 2026-08-27 | $630,71 | -%0,21 | $624,40 | $639,69 | $617,76 | 143,30K |
| 2026-08-26 | $632,05 | -%0,82 | $627,16 | $646,16 | $627,16 | 119,50K |
| 2026-08-25 | $637,30 | -%0,83 | $636,20 | $647,44 | $625,01 | 144,70K |
| 2026-08-24 | $642,63 | +%3,38 | $629,00 | $651,96 | $629,00 | 178,00K |
| 2026-08-21 | $621,63 | +%3,96 | $604,25 | $622,97 | $603,27 | 121,30K |
| 2026-08-20 | $597,94 | -%2,91 | $606,58 | $611,92 | $595,06 | 93,90K |
| 2026-08-19 | $615,87 | +%5,35 | $580,97 | $616,59 | $580,97 | 174,50K |
| 2026-08-18 | $584,60 | +%0,85 | $573,73 | $589,95 | $573,73 | 147,70K |
| 2026-08-17 | $579,68 | +%3,35 | $556,84 | $588,16 | $556,84 | 188,40K |
| 2026-08-14 | $560,88 | -%8,62 | $608,22 | $612,15 | $558,00 | 158,00K |
| 2026-08-13 | $613,81 | -%3,49 | $605,00 | $614,73 | $567,25 | 170,50K |
| 2026-08-12 | $636,02 | -%1,55 | $645,59 | $647,13 | $632,06 | 172,60K |
| 2026-08-11 | $646,04 | +%1,90 | $622,82 | $651,86 | $622,33 | 274,00K |
| 2026-08-10 | $633,98 | +%3,57 | $611,40 | $647,25 | $611,40 | 271,90K |
| 2026-08-07 | $612,14 | -%0,80 | $606,93 | $624,96 | $594,96 | 192,50K |
| 2026-08-06 | $617,07 | +%0,08 | $624,40 | $624,40 | $610,03 | 75,90K |
| 2026-08-05 | $616,55 | -%0,26 | $614,29 | $625,00 | $610,63 | 73,00K |
| 2026-08-04 | $618,14 | +%0,86 | $607,46 | $621,52 | $597,30 | 127,30K |
| 2026-08-03 | $612,86 | +%4,17 | $595,00 | $613,91 | $595,00 | 95,60K |
| 2026-07-31 | $588,34 | -%2,32 | $596,60 | $602,94 | $586,39 | 80,10K |
| 2026-07-30 | $602,31 | +%2,23 | $586,45 | $612,44 | $577,22 | 92,40K |
| 2026-07-29 | $589,15 | +%0,03 | $584,07 | $595,98 | $574,22 | 274,40K |
| 2026-07-28 | $588,95 | +%2,61 | $569,83 | $599,33 | $569,83 | 193,10K |
| 2026-07-27 | $573,95 | +%1,04 | $573,09 | $584,11 | $568,56 | 94,70K |
| 2026-07-24 | $568,05 | +%1,26 | $556,64 | $572,34 | $553,78 | 93,40K |
| 2026-07-23 | $560,97 | -%4,81 | $585,01 | $588,58 | $555,48 | 149,00K |
| 2026-07-22 | $589,33 | +%3,71 | $576,77 | $589,80 | $566,85 | 111,40K |
| 2026-07-21 | $568,27 | +%2,21 | $547,48 | $569,83 | $547,48 | 102,20K |
| 2026-07-20 | $555,99 | +%0,92 | $546,72 | $556,23 | $540,89 | 104,60K |
| 2026-07-17 | $550,93 | +%1,10 | $545,78 | $555,58 | $540,82 | 93,20K |
| 2026-07-16 | $544,92 | +%1,56 | $538,72 | $553,29 | $538,72 | 95,20K |
| 2026-07-15 | $536,56 | +%1,74 | $529,98 | $541,15 | $519,06 | 106,00K |
| 2026-07-14 | $527,39 | +%0,36 | $537,42 | $537,42 | $518,41 | 83,80K |
| 2026-07-13 | $525,51 | +%0,33 | $529,95 | $539,07 | $519,20 | 112,80K |
| 2026-07-10 | $523,78 | +%2,62 | $515,65 | $526,47 | $506,45 | 87,80K |
| 2026-07-09 | $510,39 | -%1,17 | $516,42 | $516,42 | $503,06 | 170,60K |
| 2026-07-08 | $516,42 | -%0,96 | $522,79 | $522,79 | $506,04 | 193,30K |
| 2026-07-07 | $521,45 | +%0,94 | $523,31 | $527,00 | $512,44 | 109,20K |
| 2026-07-06 | $516,58 | -%5,60 | $540,00 | $546,06 | $515,00 | 153,50K |
| 2026-07-02 | $547,21 | +%1,48 | $542,00 | $550,17 | $537,22 | 111,80K |
| 2026-07-01 | $539,21 | +%2,04 | $527,79 | $545,00 | $526,45 | 103,30K |
| 2026-06-30 | $528,42 | -%1,67 | $537,45 | $537,45 | $520,12 | 156,90K |
| 2026-06-29 | $537,38 | -%7,02 | $569,81 | $570,50 | $535,24 | 167,10K |
| 2026-06-26 | $577,96 | -%0,56 | $574,99 | $586,08 | $555,55 | 126,60K |
| 2026-06-25 | $581,22 | -%0,05 | $584,82 | $591,23 | $572,11 | 80,00K |
| 2026-06-24 | $581,53 | +%2,41 | $566,92 | $585,92 | $566,92 | 138,80K |
| 2026-06-23 | $567,85 | -%0,27 | $560,14 | $574,95 | $560,14 | 103,00K |
| 2026-06-22 | $569,36 | +%2,61 | $562,23 | $577,05 | $557,00 | 152,10K |
| 2026-06-18 | $554,86 | -%0,70 | $562,69 | $570,12 | $554,32 | 110,50K |
| 2026-06-17 | $558,79 | +%1,40 | $553,77 | $567,87 | $550,00 | 86,60K |
| 2026-06-16 | $551,06 | -%2,60 | $567,71 | $570,77 | $548,65 | 127,00K |
| 2026-06-15 | $565,78 | -%7,25 | $604,43 | $605,00 | $565,14 | 142,40K |
| 2026-06-12 | $610,01 | -%0,70 | $608,75 | $619,82 | $601,07 | 88,70K |
| 2026-06-11 | $614,28 | +%5,45 | $585,10 | $614,97 | $585,10 | 76,30K |
| 2026-06-10 | $582,55 | -%4,37 | $608,10 | $616,53 | $581,14 | 101,80K |
| 2026-06-09 | $609,19 | -%0,47 | $616,60 | $630,78 | $601,98 | 98,00K |
| 2026-06-08 | $612,08 | +%0,96 | $603,00 | $623,54 | $603,00 | 127,10K |
| 2026-06-05 | $606,27 | -%1,18 | $616,50 | $616,50 | $603,89 | 143,40K |
| 2026-06-04 | $613,50 | +%0,39 | $608,00 | $626,19 | $608,00 | 105,40K |
| 2026-06-03 | $611,14 | +%3,12 | $592,50 | $612,50 | $588,40 | 118,00K |
| 2026-06-02 | $592,64 | +%0,76 | $589,04 | $595,98 | $584,01 | 123,40K |
| 2026-06-01 | $588,19 | -%0,34 | $589,25 | $591,60 | $579,59 | 85,30K |
| 2026-05-29 | $590,21 | -%3,03 | $605,29 | $607,99 | $580,78 | 206,90K |
| 2026-05-28 | $608,68 | +%3,20 | $599,47 | $613,07 | $595,42 | 175,60K |
| 2026-05-27 | $589,83 | +%2,27 | $582,20 | $603,49 | $582,20 | 175,70K |
| 2026-05-26 | $576,75 | +%2,66 | $571,45 | $578,45 | $555,98 | 147,40K |
| 2026-05-22 | $561,80 | +%1,80 | $554,06 | $566,86 | $549,63 | 83,10K |