Market closed· · USD · Data may be delayed
Avg. target $545.67 (-12.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $622.64 | +3.97% | $600.59 | $626.55 | $582.78 | 178.30K |
| Nov 12, 2026 | $598.89 | -3.14% | $623.30 | $631.81 | $586.30 | 122.00K |
| Nov 11, 2026 | $618.28 | -2.53% | $643.03 | $643.03 | $599.16 | 177.60K |
| Nov 10, 2026 | $634.33 | -2.65% | $642.38 | $653.15 | $626.49 | 262.10K |
| Nov 09, 2026 | $651.60 | +8.17% | $609.00 | $653.85 | $601.05 | 198.20K |
| Nov 06, 2026 | $602.38 | -3.18% | $618.21 | $639.09 | $597.06 | 93.40K |
| Nov 05, 2026 | $622.17 | -2.21% | $630.84 | $666.00 | $612.57 | 98.00K |
| Nov 04, 2026 | $636.21 | +4.71% | $614.90 | $645.87 | $612.62 | 122.20K |
| Nov 03, 2026 | $607.62 | -5.96% | $648.00 | $648.00 | $593.44 | 133.80K |
| Nov 02, 2026 | $646.16 | +0.77% | $649.09 | $653.60 | $642.56 | 96.60K |
| Oct 30, 2026 | $641.24 | -2.97% | $668.50 | $671.33 | $640.77 | 73.60K |
| Oct 29, 2026 | $660.84 | +0.65% | $663.00 | $671.81 | $652.76 | 88.30K |
| Oct 28, 2026 | $656.60 | -1.35% | $648.00 | $679.99 | $648.00 | 62.10K |
| Oct 27, 2026 | $665.60 | -0.82% | $683.92 | $685.78 | $657.69 | 86.10K |
| Oct 26, 2026 | $671.11 | -3.53% | $695.68 | $719.99 | $666.13 | 113.10K |
| Oct 23, 2026 | $695.68 | -3.33% | $706.62 | $726.87 | $693.47 | 95.50K |
| Oct 22, 2026 | $719.61 | +4.79% | $681.15 | $727.12 | $680.00 | 133.60K |
| Oct 21, 2026 | $686.70 | +1.94% | $678.75 | $690.00 | $672.00 | 90.40K |
| Oct 20, 2026 | $673.64 | +1.05% | $672.14 | $677.50 | $663.87 | 58.10K |
| Oct 19, 2026 | $666.67 | +0.51% | $670.24 | $670.65 | $660.13 | 92.80K |
| Oct 16, 2026 | $663.26 | -1.04% | $674.36 | $680.09 | $649.31 | 78.50K |
| Oct 15, 2026 | $670.22 | +2.27% | $656.41 | $674.28 | $653.00 | 73.50K |
| Oct 14, 2026 | $655.34 | +2.07% | $632.38 | $655.34 | $629.74 | 71.70K |
| Oct 13, 2026 | $642.02 | -0.04% | $643.51 | $646.81 | $629.98 | 86.90K |
| Oct 12, 2026 | $642.29 | +0.01% | $648.70 | $648.70 | $618.64 | 129.10K |
| Oct 09, 2026 | $642.24 | -1.01% | $645.30 | $656.00 | $615.67 | 177.00K |
| Oct 08, 2026 | $648.82 | -0.09% | $646.20 | $657.29 | $630.33 | 157.90K |
| Oct 07, 2026 | $649.38 | -0.90% | $644.81 | $664.51 | $644.81 | 190.00K |
| Oct 06, 2026 | $655.25 | -5.77% | $681.94 | $691.34 | $620.71 | 204.50K |
| Oct 05, 2026 | $695.35 | +6.30% | $657.50 | $695.35 | $652.40 | 90.50K |