Deere & Company DE
NYSE · Amerika Birleşik Devletleri · Üretici İmalatı
$654,42-17,13 (-%2,55)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $658,58 | -%1,93 | $664,44 | $664,86 | $655,94 | 243,69K |
| 2026-09-30 | $671,55 | -%1,32 | $675,11 | $685,56 | $668,57 | 1,74M |
| 2026-09-29 | $680,50 | -%1,32 | $685,59 | $689,99 | $677,44 | 1,16M |
| 2026-09-28 | $689,59 | -%0,13 | $687,13 | $690,94 | $681,86 | 798,80K |
| 2026-09-25 | $690,46 | -%0,64 | $694,99 | $698,29 | $681,06 | 1,11M |
| 2026-09-24 | $694,94 | -%2,05 | $707,20 | $708,20 | $691,00 | 1,18M |
| 2026-09-23 | $709,48 | +%0,90 | $702,05 | $721,22 | $701,72 | 1,82M |
| 2026-09-22 | $703,12 | +%2,69 | $688,73 | $704,92 | $684,01 | 1,55M |
| 2026-09-21 | $684,73 | +%0,11 | $686,12 | $695,05 | $683,62 | 953,10K |
| 2026-09-18 | $683,99 | -%0,24 | $684,76 | $688,00 | $679,63 | 2,24M |
| 2026-09-17 | $685,63 | +%2,41 | $675,66 | $687,92 | $672,09 | 1,23M |
| 2026-09-16 | $669,47 | -%2,13 | $681,73 | $684,53 | $665,45 | 871,60K |
| 2026-09-15 | $684,04 | +%0,38 | $681,40 | $689,37 | $680,59 | 1,53M |
| 2026-09-14 | $681,46 | +%0,85 | $673,08 | $687,97 | $668,00 | 1,03M |
| 2026-09-11 | $675,74 | -%0,32 | $685,92 | $692,69 | $675,43 | 1,32M |
| 2026-09-10 | $677,94 | +%0,11 | $675,03 | $682,00 | $671,40 | 1,18M |
| 2026-09-09 | $677,21 | -%0,52 | $681,32 | $688,59 | $672,62 | 1,04M |
| 2026-09-08 | $680,73 | -%1,85 | $687,21 | $690,58 | $680,26 | 883,50K |
| 2026-09-04 | $693,53 | -%0,13 | $692,03 | $702,45 | $690,83 | 1,05M |
| 2026-09-03 | $694,41 | -%0,57 | $703,25 | $705,88 | $685,48 | 1,69M |
| 2026-09-02 | $698,37 | +%3,30 | $678,06 | $700,64 | $677,66 | 2,03M |
| 2026-09-01 | $676,08 | +%3,23 | $655,34 | $677,89 | $654,05 | 2,31M |
| 2026-08-31 | $654,91 | +%3,90 | $648,00 | $657,17 | $641,13 | 1,79M |
| 2026-08-28 | $630,33 | +%1,23 | $626,50 | $632,02 | $617,21 | 630,60K |
| 2026-08-27 | $622,66 | -%1,87 | $628,82 | $629,35 | $617,81 | 807,50K |
| 2026-08-26 | $634,54 | +%0,62 | $632,15 | $639,65 | $630,41 | 830,70K |
| 2026-08-25 | $630,66 | -%2,77 | $652,07 | $653,18 | $627,14 | 1,21M |
| 2026-08-24 | $648,64 | +%0,18 | $653,04 | $660,70 | $645,77 | 1,23M |
| 2026-08-21 | $647,47 | +%4,27 | $623,26 | $654,28 | $607,90 | 2,39M |
| 2026-08-20 | $620,94 | +%6,94 | $611,12 | $639,00 | $586,48 | 3,20M |
| 2026-08-19 | $580,63 | -%1,37 | $589,58 | $596,06 | $579,31 | 1,60M |
| 2026-08-18 | $588,72 | -%1,87 | $603,93 | $604,04 | $588,00 | 1,22M |
| 2026-08-17 | $599,92 | -%1,47 | $606,37 | $610,64 | $599,48 | 1,25M |
| 2026-08-14 | $608,85 | -%0,58 | $608,83 | $616,00 | $607,00 | 802,30K |
| 2026-08-13 | $612,38 | -%1,19 | $619,55 | $622,01 | $611,11 | 517,50K |
| 2026-08-12 | $619,77 | +%0,29 | $618,98 | $623,28 | $610,99 | 859,00K |
| 2026-08-11 | $617,95 | +%1,42 | $608,47 | $621,30 | $606,32 | 674,70K |
| 2026-08-10 | $609,28 | -%1,86 | $621,12 | $623,55 | $603,11 | 1,02M |
| 2026-08-07 | $620,83 | +%0,97 | $612,35 | $627,88 | $611,21 | 942,00K |
| 2026-08-06 | $614,84 | +%0,46 | $614,57 | $618,14 | $611,19 | 817,90K |
| 2026-08-05 | $612,00 | -%0,87 | $619,00 | $624,73 | $611,62 | 814,70K |
| 2026-08-04 | $617,37 | +%2,03 | $610,66 | $622,00 | $597,23 | 966,30K |
| 2026-08-03 | $605,06 | +%2,09 | $602,91 | $616,23 | $600,55 | 1,05M |
| 2026-07-31 | $592,67 | -%1,13 | $600,06 | $602,99 | $590,63 | 1,12M |
| 2026-07-30 | $599,47 | -%1,88 | $600,67 | $604,77 | $590,06 | 1,37M |
| 2026-07-29 | $610,95 | -%4,52 | $631,43 | $634,01 | $608,21 | 1,35M |
| 2026-07-28 | $639,84 | +%2,37 | $630,22 | $643,99 | $628,00 | 1,36M |
| 2026-07-27 | $625,02 | -%0,50 | $627,71 | $628,03 | $612,38 | 876,50K |
| 2026-07-24 | $628,16 | +%2,97 | $612,21 | $629,34 | $611,29 | 960,30K |
| 2026-07-23 | $610,02 | +%0,44 | $610,00 | $615,95 | $606,74 | 1,70M |
| 2026-07-22 | $607,33 | +%3,48 | $589,90 | $609,37 | $589,90 | 990,10K |
| 2026-07-21 | $586,88 | +%0,15 | $592,00 | $596,00 | $580,02 | 950,70K |
| 2026-07-20 | $586,00 | -%1,88 | $597,48 | $599,76 | $582,50 | 1,11M |
| 2026-07-17 | $597,24 | -%0,29 | $596,05 | $614,92 | $595,74 | 938,80K |
| 2026-07-16 | $598,97 | +%1,61 | $585,00 | $599,75 | $583,90 | 807,80K |
| 2026-07-15 | $589,48 | +%0,87 | $583,92 | $590,18 | $576,45 | 1,01M |
| 2026-07-14 | $584,40 | -%0,21 | $594,83 | $601,00 | $579,62 | 951,00K |
| 2026-07-13 | $585,64 | -%0,21 | $585,79 | $587,83 | $582,01 | 996,00K |
| 2026-07-10 | $586,86 | -%1,02 | $596,22 | $599,44 | $586,68 | 782,10K |
| 2026-07-09 | $592,90 | -%0,64 | $602,85 | $606,00 | $591,37 | 840,80K |
| 2026-07-08 | $596,74 | -%1,14 | $599,98 | $601,50 | $590,77 | 1,00M |
| 2026-07-07 | $603,61 | -%4,98 | $630,34 | $634,94 | $592,50 | 1,43M |
| 2026-07-06 | $635,24 | +%2,25 | $619,15 | $637,70 | $617,68 | 1,08M |
| 2026-07-02 | $621,27 | -%1,01 | $638,04 | $638,99 | $615,12 | 1,29M |
| 2026-07-01 | $627,63 | -%1,06 | $629,32 | $633,80 | $619,30 | 1,64M |
| 2026-06-30 | $634,33 | +%1,23 | $626,17 | $636,29 | $617,58 | 1,76M |
| 2026-06-29 | $626,63 | +%2,18 | $614,11 | $628,18 | $608,62 | 1,21M |
| 2026-06-26 | $613,24 | -%2,78 | $622,77 | $630,05 | $612,16 | 2,32M |
| 2026-06-25 | $630,76 | +%5,00 | $606,46 | $631,93 | $604,01 | 1,26M |
| 2026-06-24 | $600,75 | +%1,49 | $592,69 | $612,98 | $592,00 | 1,24M |
| 2026-06-23 | $591,94 | -%1,11 | $590,06 | $601,38 | $583,38 | 1,38M |
| 2026-06-22 | $598,59 | +%1,59 | $589,50 | $603,89 | $587,41 | 934,20K |
| 2026-06-18 | $589,24 | +%0,13 | $595,51 | $598,21 | $587,84 | 1,44M |
| 2026-06-17 | $588,47 | +%0,54 | $585,28 | $598,48 | $583,20 | 1,52M |
| 2026-06-16 | $585,29 | +%1,71 | $578,14 | $590,49 | $577,02 | 747,80K |
| 2026-06-15 | $575,47 | -%0,35 | $583,91 | $593,35 | $574,73 | 1,54M |
| 2026-06-12 | $577,48 | +%1,55 | $569,54 | $578,53 | $567,25 | 854,10K |
| 2026-06-11 | $568,64 | +%1,53 | $561,72 | $571,72 | $556,62 | 1,27M |
| 2026-06-10 | $560,05 | -%2,99 | $577,46 | $577,46 | $559,94 | 1,11M |
| 2026-06-09 | $577,33 | +%0,64 | $577,63 | $582,78 | $568,18 | 1,04M |
| 2026-06-08 | $573,66 | -%1,68 | $585,80 | $592,61 | $565,69 | 1,48M |
| 2026-06-05 | $583,44 | -%1,40 | $590,66 | $597,82 | $579,22 | 1,75M |
| 2026-06-04 | $591,75 | +%0,59 | $594,15 | $604,51 | $587,37 | 1,77M |
| 2026-06-03 | $588,29 | +%1,56 | $577,84 | $593,79 | $575,61 | 1,84M |
| 2026-06-02 | $579,25 | +%6,79 | $562,00 | $580,74 | $552,65 | 2,05M |
| 2026-06-01 | $542,43 | +%0,05 | $538,22 | $544,57 | $528,45 | 2,21M |
| 2026-05-29 | $542,18 | +%0,59 | $536,27 | $546,98 | $535,00 | 2,27M |
| 2026-05-28 | $539,00 | +%1,82 | $527,41 | $539,71 | $522,48 | 1,88M |
| 2026-05-27 | $529,39 | +%0,05 | $527,45 | $533,77 | $526,03 | 1,33M |
| 2026-05-26 | $529,12 | -%0,01 | $530,00 | $531,75 | $523,81 | 1,42M |