Market closed· · USD · Data may be delayed
Avg. target $701.00 (+4.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $673.54 | -0.77% | $680.74 | $682.91 | $662.35 | 1.21M |
| Nov 12, 2026 | $678.79 | -1.87% | $695.42 | $698.91 | $677.73 | 1.41M |
| Nov 11, 2026 | $691.75 | +0.60% | $686.48 | $693.25 | $680.66 | 863.90K |
| Nov 10, 2026 | $687.64 | -0.53% | $687.70 | $696.97 | $673.80 | 1.03M |
| Nov 09, 2026 | $691.28 | +2.92% | $685.51 | $697.00 | $681.40 | 1.63M |
| Nov 06, 2026 | $671.65 | +1.26% | $660.00 | $678.36 | $658.00 | 1.22M |
| Nov 05, 2026 | $663.31 | -1.95% | $680.26 | $687.07 | $659.35 | 1.72M |
| Nov 04, 2026 | $676.50 | +1.60% | $675.00 | $677.32 | $656.99 | 1.25M |
| Nov 03, 2026 | $665.83 | -0.27% | $669.99 | $674.16 | $659.46 | 899.70K |
| Nov 02, 2026 | $667.60 | -1.17% | $669.34 | $679.23 | $658.99 | 1.34M |
| Oct 30, 2026 | $675.48 | +2.35% | $661.00 | $675.88 | $659.48 | 1.25M |
| Oct 29, 2026 | $660.00 | +3.02% | $629.83 | $664.02 | $625.24 | 1.39M |
| Oct 28, 2026 | $640.67 | +0.17% | $643.67 | $644.41 | $637.85 | 759.00K |
| Oct 27, 2026 | $639.58 | -0.26% | $647.09 | $654.91 | $636.01 | 772.20K |
| Oct 26, 2026 | $641.25 | -0.76% | $647.92 | $650.00 | $625.81 | 865.40K |
| Oct 23, 2026 | $646.15 | +0.39% | $641.75 | $646.20 | $633.06 | 693.90K |
| Oct 22, 2026 | $643.62 | +1.11% | $631.23 | $644.75 | $626.78 | 851.20K |
| Oct 21, 2026 | $636.54 | +0.69% | $633.13 | $637.29 | $626.77 | 805.30K |
| Oct 20, 2026 | $632.20 | +0.83% | $626.80 | $640.92 | $625.97 | 880.90K |
| Oct 19, 2026 | $627.00 | -2.32% | $643.00 | $644.89 | $626.44 | 885.10K |
| Oct 16, 2026 | $641.86 | -1.35% | $652.58 | $655.15 | $636.49 | 1.20M |
| Oct 15, 2026 | $650.67 | +0.04% | $655.77 | $660.39 | $646.32 | 1.18M |
| Oct 14, 2026 | $650.38 | +0.06% | $646.96 | $653.59 | $640.52 | 1.55M |
| Oct 13, 2026 | $650.00 | +2.75% | $632.00 | $650.61 | $632.00 | 1.33M |
| Oct 12, 2026 | $632.61 | +1.88% | $620.20 | $634.88 | $618.00 | 1.04M |
| Oct 09, 2026 | $620.93 | -4.85% | $651.87 | $658.00 | $619.95 | 1.92M |
| Oct 08, 2026 | $652.58 | -0.65% | $648.76 | $657.21 | $638.15 | 1.40M |
| Oct 07, 2026 | $656.87 | -3.80% | $677.66 | $680.99 | $644.08 | 1.21M |
| Oct 06, 2026 | $682.79 | +0.09% | $684.10 | $692.83 | $680.12 | 761.00K |
| Oct 05, 2026 | $682.20 | -0.70% | $688.88 | $690.35 | $676.31 | 752.90K |