Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $95,44 (+%9,9)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $86,82 | +%2,71 | $85,91 | $87,64 | $85,47 | 2,48M |
| 12 Kas 2026 | $84,53 | -%4,36 | $88,24 | $88,56 | $84,49 | 3,36M |
| 11 Kas 2026 | $88,38 | -%1,57 | $88,12 | $89,14 | $87,41 | 2,30M |
| 10 Kas 2026 | $89,79 | -%0,71 | $90,62 | $91,41 | $88,35 | 2,87M |
| 09 Kas 2026 | $90,43 | +%4,29 | $88,35 | $91,47 | $87,14 | 5,18M |
| 06 Kas 2026 | $86,71 | -%1,17 | $85,40 | $88,26 | $85,40 | 2,21M |
| 05 Kas 2026 | $87,74 | -%1,54 | $89,99 | $91,70 | $86,37 | 2,94M |
| 04 Kas 2026 | $89,11 | +%5,97 | $86,28 | $90,48 | $86,23 | 3,61M |
| 03 Kas 2026 | $84,09 | -%1,07 | $84,56 | $85,37 | $82,44 | 2,54M |
| 02 Kas 2026 | $85,00 | +%3,67 | $82,03 | $85,33 | $82,03 | 2,91M |
| 30 Eki 2026 | $81,99 | -%0,93 | $83,00 | $83,54 | $81,56 | 2,61M |
| 29 Eki 2026 | $82,76 | +%2,50 | $81,82 | $83,15 | $80,80 | 2,80M |
| 28 Eki 2026 | $80,74 | +%0,25 | $79,78 | $80,96 | $79,18 | 3,48M |
| 27 Eki 2026 | $80,54 | +%0,21 | $80,00 | $80,63 | $78,80 | 3,64M |
| 26 Eki 2026 | $80,37 | -%0,89 | $81,72 | $82,05 | $78,63 | 3,99M |
| 23 Eki 2026 | $81,09 | -%4,91 | $80,44 | $83,70 | $78,12 | 9,30M |
| 22 Eki 2026 | $85,28 | -%0,25 | $84,55 | $87,92 | $84,21 | 8,15M |
| 21 Eki 2026 | $85,49 | -%2,15 | $86,71 | $86,71 | $84,19 | 2,94M |
| 20 Eki 2026 | $87,37 | +%0,15 | $87,89 | $87,98 | $86,68 | 2,80M |
| 19 Eki 2026 | $87,24 | +%1,79 | $85,77 | $88,40 | $85,21 | 2,64M |
| 16 Eki 2026 | $85,71 | -%1,00 | $87,24 | $87,57 | $85,00 | 2,70M |
| 15 Eki 2026 | $86,58 | +%4,54 | $84,60 | $87,24 | $84,13 | 3,14M |
| 14 Eki 2026 | $82,82 | -%1,43 | $83,88 | $84,24 | $81,54 | 2,65M |
| 13 Eki 2026 | $84,02 | -%0,30 | $85,04 | $86,25 | $83,49 | 3,00M |
| 12 Eki 2026 | $84,27 | +%1,66 | $82,97 | $84,35 | $82,15 | 2,45M |
| 09 Eki 2026 | $82,89 | +%0,40 | $82,91 | $83,38 | $81,54 | 2,16M |
| 08 Eki 2026 | $82,56 | +%2,71 | $80,14 | $83,02 | $79,96 | 3,05M |
| 07 Eki 2026 | $80,38 | -%1,57 | $81,15 | $81,42 | $79,15 | 3,25M |
| 06 Eki 2026 | $81,66 | +%1,81 | $80,83 | $82,14 | $79,20 | 3,28M |
| 05 Eki 2026 | $80,21 | +%1,38 | $79,48 | $80,31 | $78,72 | 2,80M |