Market closed· · USD · Data may be delayed
Avg. target $95.44 (+9.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $86.82 | +2.71% | $85.91 | $87.64 | $85.47 | 2.48M |
| Nov 12, 2026 | $84.53 | -4.36% | $88.24 | $88.56 | $84.49 | 3.36M |
| Nov 11, 2026 | $88.38 | -1.57% | $88.12 | $89.14 | $87.41 | 2.30M |
| Nov 10, 2026 | $89.79 | -0.71% | $90.62 | $91.41 | $88.35 | 2.87M |
| Nov 09, 2026 | $90.43 | +4.29% | $88.35 | $91.47 | $87.14 | 5.18M |
| Nov 06, 2026 | $86.71 | -1.17% | $85.40 | $88.26 | $85.40 | 2.21M |
| Nov 05, 2026 | $87.74 | -1.54% | $89.99 | $91.70 | $86.37 | 2.94M |
| Nov 04, 2026 | $89.11 | +5.97% | $86.28 | $90.48 | $86.23 | 3.61M |
| Nov 03, 2026 | $84.09 | -1.07% | $84.56 | $85.37 | $82.44 | 2.54M |
| Nov 02, 2026 | $85.00 | +3.67% | $82.03 | $85.33 | $82.03 | 2.91M |
| Oct 30, 2026 | $81.99 | -0.93% | $83.00 | $83.54 | $81.56 | 2.61M |
| Oct 29, 2026 | $82.76 | +2.50% | $81.82 | $83.15 | $80.80 | 2.80M |
| Oct 28, 2026 | $80.74 | +0.25% | $79.78 | $80.96 | $79.18 | 3.48M |
| Oct 27, 2026 | $80.54 | +0.21% | $80.00 | $80.63 | $78.80 | 3.64M |
| Oct 26, 2026 | $80.37 | -0.89% | $81.72 | $82.05 | $78.63 | 3.99M |
| Oct 23, 2026 | $81.09 | -4.91% | $80.44 | $83.70 | $78.12 | 9.30M |
| Oct 22, 2026 | $85.28 | -0.25% | $84.55 | $87.92 | $84.21 | 8.15M |
| Oct 21, 2026 | $85.49 | -2.15% | $86.71 | $86.71 | $84.19 | 2.94M |
| Oct 20, 2026 | $87.37 | +0.15% | $87.89 | $87.98 | $86.68 | 2.80M |
| Oct 19, 2026 | $87.24 | +1.79% | $85.77 | $88.40 | $85.21 | 2.64M |
| Oct 16, 2026 | $85.71 | -1.00% | $87.24 | $87.57 | $85.00 | 2.70M |
| Oct 15, 2026 | $86.58 | +4.54% | $84.60 | $87.24 | $84.13 | 3.14M |
| Oct 14, 2026 | $82.82 | -1.43% | $83.88 | $84.24 | $81.54 | 2.65M |
| Oct 13, 2026 | $84.02 | -0.30% | $85.04 | $86.25 | $83.49 | 3.00M |
| Oct 12, 2026 | $84.27 | +1.66% | $82.97 | $84.35 | $82.15 | 2.45M |
| Oct 09, 2026 | $82.89 | +0.40% | $82.91 | $83.38 | $81.54 | 2.16M |
| Oct 08, 2026 | $82.56 | +2.71% | $80.14 | $83.02 | $79.96 | 3.05M |
| Oct 07, 2026 | $80.38 | -1.57% | $81.15 | $81.42 | $79.15 | 3.25M |
| Oct 06, 2026 | $81.66 | +1.81% | $80.83 | $82.14 | $79.20 | 3.28M |
| Oct 05, 2026 | $80.21 | +1.38% | $79.48 | $80.31 | $78.72 | 2.80M |