Deutsche EuroShop AG DEQ
XETR · Almanya · Finans
€17,34-0,34 (-%1,92)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,40 | -%1,58 | €17,68 | €17,68 | €17,12 | 3,43K |
| 2026-09-30 | €17,68 | -%0,79 | €17,80 | €17,80 | €17,46 | 7,80K |
| 2026-09-29 | €17,82 | +%2,41 | €17,44 | €18,20 | €17,32 | 10,23K |
| 2026-09-28 | €17,40 | -%0,91 | €17,50 | €17,74 | €17,40 | 3,27K |
| 2026-09-25 | €17,56 | -%2,44 | €17,96 | €17,96 | €17,54 | 3,31K |
| 2026-09-24 | €18,00 | +%2,62 | €17,68 | €18,06 | €17,66 | 11,50K |
| 2026-09-23 | €17,54 | -%1,35 | €17,78 | €18,00 | €17,54 | 1,42K |
| 2026-09-22 | €17,78 | +%1,25 | €17,68 | €17,96 | €17,68 | 2,64K |
| 2026-09-21 | €17,56 | +%0,34 | €17,50 | €17,98 | €17,50 | 2,21K |
| 2026-09-18 | €17,50 | -%1,13 | €17,70 | €17,72 | €17,50 | 15,63K |
| 2026-09-17 | €17,70 | %0,00 | €18,00 | €18,00 | €17,60 | 3,75K |
| 2026-09-16 | €17,70 | +%0,23 | €17,68 | €17,84 | €17,50 | 3,92K |
| 2026-09-15 | €17,66 | %0,00 | €18,00 | €18,00 | €17,50 | 3,49K |
| 2026-09-14 | €17,66 | -%0,45 | €17,50 | €17,82 | €17,50 | 10,16K |
| 2026-09-11 | €17,74 | -%1,77 | €18,00 | €18,06 | €17,74 | 2,07K |
| 2026-09-10 | €18,06 | +%0,56 | €17,94 | €18,06 | €17,84 | 4,91K |
| 2026-09-09 | €17,96 | +%0,11 | €17,92 | €18,00 | €17,86 | 4,27K |
| 2026-09-08 | €17,94 | %0,00 | €17,92 | €18,04 | €17,92 | 2,29K |
| 2026-09-07 | €17,94 | -%0,66 | €18,48 | €18,48 | €17,92 | 1,50K |
| 2026-09-04 | €18,06 | -%0,22 | €18,14 | €18,20 | €18,00 | 3,25K |
| 2026-09-03 | €18,10 | -%0,98 | €18,06 | €18,16 | €17,90 | 8,67K |
| 2026-09-02 | €18,28 | +%0,88 | €18,20 | €18,28 | €18,06 | 780 |
| 2026-09-01 | €18,12 | -%3,21 | €18,12 | €18,22 | €18,10 | 3,66K |
| 2026-08-31 | €18,72 | +%2,52 | €18,04 | €18,72 | €18,04 | 9,43K |
| 2026-08-28 | €18,26 | +%0,33 | €18,22 | €18,26 | €18,12 | 2,51K |
| 2026-08-27 | €18,20 | -%0,55 | €18,30 | €18,30 | €18,04 | 8,13K |
| 2026-08-26 | €18,30 | %0,00 | €18,24 | €18,44 | €18,24 | 1,57K |
| 2026-08-25 | €18,30 | +%0,44 | €18,20 | €18,36 | €18,20 | 3,67K |
| 2026-08-24 | €18,22 | -%0,65 | €18,70 | €18,70 | €18,22 | 1,74K |
| 2026-08-21 | €18,34 | -%0,54 | €18,60 | €18,92 | €18,34 | 16,10K |
| 2026-08-20 | €18,44 | +%0,88 | €18,32 | €18,54 | €18,26 | 3,82K |
| 2026-08-19 | €18,28 | -%0,22 | €18,08 | €18,40 | €18,08 | 2,23K |
| 2026-08-18 | €18,32 | -%0,11 | €18,34 | €18,34 | €18,00 | 3,75K |
| 2026-08-17 | €18,34 | -%1,50 | €18,62 | €18,66 | €18,34 | 6,51K |
| 2026-08-14 | €18,62 | +%1,09 | €18,50 | €18,66 | €18,40 | 6,07K |
| 2026-08-13 | €18,42 | +%0,22 | €18,60 | €18,70 | €18,30 | 3,56K |
| 2026-08-12 | €18,38 | +%0,33 | €18,30 | €18,60 | €18,30 | 2,79K |
| 2026-08-11 | €18,32 | -%0,87 | €18,58 | €18,58 | €18,32 | 2,79K |
| 2026-08-10 | €18,48 | +%0,54 | €18,30 | €18,50 | €18,28 | 5,28K |
| 2026-08-07 | €18,38 | -%0,65 | €18,66 | €18,66 | €18,22 | 3,22K |
| 2026-08-06 | €18,50 | +%0,33 | €18,30 | €18,76 | €18,28 | 8,28K |
| 2026-08-05 | €18,44 | -%0,32 | €18,30 | €18,56 | €18,30 | 6,08K |
| 2026-08-04 | €18,50 | -%0,22 | €18,58 | €18,58 | €18,00 | 3,77K |
| 2026-08-03 | €18,54 | +%0,65 | €18,54 | €18,70 | €18,46 | 7,43K |
| 2026-07-31 | €18,42 | -%0,11 | €18,30 | €18,60 | €18,30 | 3,83K |
| 2026-07-30 | €18,44 | -%0,11 | €18,66 | €18,66 | €18,18 | 3,52K |
| 2026-07-29 | €18,46 | -%0,54 | €18,56 | €18,70 | €18,22 | 8,83K |
| 2026-07-28 | €18,56 | +%0,87 | €18,68 | €18,68 | €18,28 | 1,99K |
| 2026-07-27 | €18,40 | -%1,60 | €18,00 | €18,70 | €18,00 | 2,23K |
| 2026-07-24 | €18,70 | +%1,85 | €18,40 | €18,78 | €18,30 | 6,00K |
| 2026-07-23 | €18,36 | -%0,22 | €18,70 | €18,70 | €18,16 | 3,64K |
| 2026-07-22 | €18,40 | -%0,97 | €18,54 | €18,70 | €18,28 | 12,07K |
| 2026-07-21 | €18,58 | -%0,11 | €18,50 | €18,70 | €18,50 | 5,59K |
| 2026-07-20 | €18,60 | +%0,11 | €18,60 | €18,80 | €18,50 | 11,95K |
| 2026-07-17 | €18,58 | +%0,43 | €18,30 | €18,72 | €18,30 | 5,83K |
| 2026-07-16 | €18,50 | +%1,31 | €18,26 | €18,52 | €18,22 | 6,10K |
| 2026-07-15 | €18,26 | %0,00 | €18,58 | €18,58 | €18,22 | 2,04K |
| 2026-07-14 | €18,26 | +%0,88 | €18,16 | €18,26 | €18,12 | 1,94K |
| 2026-07-13 | €18,10 | +%0,22 | €18,58 | €18,58 | €18,00 | 3,15K |
| 2026-07-10 | €18,06 | -%1,63 | €18,42 | €18,42 | €18,00 | 4,47K |
| 2026-07-09 | €18,36 | +%2,34 | €18,08 | €18,36 | €17,96 | 4,90K |
| 2026-07-08 | €17,94 | -%1,54 | €17,88 | €18,22 | €17,50 | 5,07K |
| 2026-07-07 | €18,22 | +%0,66 | €18,78 | €18,78 | €17,88 | 6,81K |
| 2026-07-06 | €18,10 | -%0,88 | €18,20 | €18,44 | €18,00 | 7,21K |
| 2026-07-03 | €18,26 | +%1,90 | €17,94 | €18,32 | €17,80 | 6,71K |
| 2026-07-02 | €17,92 | +%2,52 | €17,60 | €17,92 | €17,40 | 7,61K |
| 2026-07-01 | €17,48 | -%0,46 | €17,62 | €17,64 | €17,40 | 11,58K |
| 2026-06-30 | €17,56 | -%0,79 | €17,70 | €17,70 | €17,44 | 11,72K |
| 2026-06-29 | €17,70 | -%0,34 | €17,70 | €17,84 | €17,58 | 11,02K |
| 2026-06-26 | €17,76 | -%1,33 | €17,72 | €17,90 | €17,68 | 6,56K |
| 2026-06-25 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-06-24 | €18,00 | -%0,66 | €18,12 | €18,22 | €18,00 | 18,00K |
| 2026-06-23 | €18,12 | -%1,74 | €19,00 | €19,00 | €18,06 | 15,29K |
| 2026-06-22 | €18,44 | -%2,12 | €18,82 | €18,82 | €18,22 | 19,75K |
| 2026-06-19 | €18,84 | -%5,80 | €18,62 | €18,84 | €18,10 | 56,21K |
| 2026-06-18 | €20,00 | +%0,40 | €20,00 | €20,10 | €19,80 | 7,70K |
| 2026-06-17 | €19,92 | -%1,14 | €20,20 | €20,25 | €19,86 | 12,41K |
| 2026-06-16 | €20,15 | +%0,85 | €20,35 | €20,35 | €19,94 | 12,58K |
| 2026-06-15 | €19,98 | -%0,60 | €20,30 | €20,30 | €19,98 | 9,41K |
| 2026-06-12 | €20,10 | -%0,25 | €20,25 | €20,40 | €20,00 | 9,38K |
| 2026-06-11 | €20,15 | -%0,49 | €20,10 | €20,45 | €20,10 | 10,05K |
| 2026-06-10 | €20,25 | +%1,45 | €20,10 | €20,40 | €20,00 | 6,14K |
| 2026-06-09 | €19,96 | -%0,94 | €20,30 | €20,30 | €19,96 | 9,72K |
| 2026-06-08 | €20,15 | -%0,25 | €20,20 | €20,45 | €19,90 | 13,40K |
| 2026-06-05 | €20,20 | -%1,94 | €20,20 | €20,55 | €20,20 | 5,55K |
| 2026-06-04 | €20,60 | +%1,73 | €20,40 | €20,60 | €20,15 | 5,49K |
| 2026-06-03 | €20,25 | -%0,74 | €20,60 | €20,60 | €20,15 | 3,89K |
| 2026-06-02 | €20,40 | -%0,97 | €20,35 | €20,60 | €20,30 | 5,64K |
| 2026-06-01 | €20,60 | +%0,49 | €20,50 | €20,60 | €20,30 | 9,97K |
| 2026-05-29 | €20,50 | -%1,20 | €20,80 | €20,80 | €20,45 | 8,54K |