Deutsche EuroShop AG DEQ
XETR · Germany · Finance
€17.40-0.28 (-1.58%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17.40 | -1.58% | €17.68 | €17.68 | €17.12 | 3.43K |
| 2026-09-30 | €17.68 | -0.79% | €17.80 | €17.80 | €17.46 | 7.80K |
| 2026-09-29 | €17.82 | +2.41% | €17.44 | €18.20 | €17.32 | 10.23K |
| 2026-09-28 | €17.40 | -0.91% | €17.50 | €17.74 | €17.40 | 3.27K |
| 2026-09-25 | €17.56 | -2.44% | €17.96 | €17.96 | €17.54 | 3.31K |
| 2026-09-24 | €18.00 | +2.62% | €17.68 | €18.06 | €17.66 | 11.50K |
| 2026-09-23 | €17.54 | -1.35% | €17.78 | €18.00 | €17.54 | 1.42K |
| 2026-09-22 | €17.78 | +1.25% | €17.68 | €17.96 | €17.68 | 2.64K |
| 2026-09-21 | €17.56 | +0.34% | €17.50 | €17.98 | €17.50 | 2.21K |
| 2026-09-18 | €17.50 | -1.13% | €17.70 | €17.72 | €17.50 | 15.63K |
| 2026-09-17 | €17.70 | 0.00% | €18.00 | €18.00 | €17.60 | 3.75K |
| 2026-09-16 | €17.70 | +0.23% | €17.68 | €17.84 | €17.50 | 3.92K |
| 2026-09-15 | €17.66 | 0.00% | €18.00 | €18.00 | €17.50 | 3.49K |
| 2026-09-14 | €17.66 | -0.45% | €17.50 | €17.82 | €17.50 | 10.16K |
| 2026-09-11 | €17.74 | -1.77% | €18.00 | €18.06 | €17.74 | 2.07K |
| 2026-09-10 | €18.06 | +0.56% | €17.94 | €18.06 | €17.84 | 4.91K |
| 2026-09-09 | €17.96 | +0.11% | €17.92 | €18.00 | €17.86 | 4.27K |
| 2026-09-08 | €17.94 | 0.00% | €17.92 | €18.04 | €17.92 | 2.29K |
| 2026-09-07 | €17.94 | -0.66% | €18.48 | €18.48 | €17.92 | 1.50K |
| 2026-09-04 | €18.06 | -0.22% | €18.14 | €18.20 | €18.00 | 3.25K |
| 2026-09-03 | €18.10 | -0.98% | €18.06 | €18.16 | €17.90 | 8.67K |
| 2026-09-02 | €18.28 | +0.88% | €18.20 | €18.28 | €18.06 | 780 |
| 2026-09-01 | €18.12 | -3.21% | €18.12 | €18.22 | €18.10 | 3.66K |
| 2026-08-31 | €18.72 | +2.52% | €18.04 | €18.72 | €18.04 | 9.43K |
| 2026-08-28 | €18.26 | +0.33% | €18.22 | €18.26 | €18.12 | 2.51K |
| 2026-08-27 | €18.20 | -0.55% | €18.30 | €18.30 | €18.04 | 8.13K |
| 2026-08-26 | €18.30 | 0.00% | €18.24 | €18.44 | €18.24 | 1.57K |
| 2026-08-25 | €18.30 | +0.44% | €18.20 | €18.36 | €18.20 | 3.67K |
| 2026-08-24 | €18.22 | -0.65% | €18.70 | €18.70 | €18.22 | 1.74K |
| 2026-08-21 | €18.34 | -0.54% | €18.60 | €18.92 | €18.34 | 16.10K |
| 2026-08-20 | €18.44 | +0.88% | €18.32 | €18.54 | €18.26 | 3.82K |
| 2026-08-19 | €18.28 | -0.22% | €18.08 | €18.40 | €18.08 | 2.23K |
| 2026-08-18 | €18.32 | -0.11% | €18.34 | €18.34 | €18.00 | 3.75K |
| 2026-08-17 | €18.34 | -1.50% | €18.62 | €18.66 | €18.34 | 6.51K |
| 2026-08-14 | €18.62 | +1.09% | €18.50 | €18.66 | €18.40 | 6.07K |
| 2026-08-13 | €18.42 | +0.22% | €18.60 | €18.70 | €18.30 | 3.56K |
| 2026-08-12 | €18.38 | +0.33% | €18.30 | €18.60 | €18.30 | 2.79K |
| 2026-08-11 | €18.32 | -0.87% | €18.58 | €18.58 | €18.32 | 2.79K |
| 2026-08-10 | €18.48 | +0.54% | €18.30 | €18.50 | €18.28 | 5.28K |
| 2026-08-07 | €18.38 | -0.65% | €18.66 | €18.66 | €18.22 | 3.22K |
| 2026-08-06 | €18.50 | +0.33% | €18.30 | €18.76 | €18.28 | 8.28K |
| 2026-08-05 | €18.44 | -0.32% | €18.30 | €18.56 | €18.30 | 6.08K |
| 2026-08-04 | €18.50 | -0.22% | €18.58 | €18.58 | €18.00 | 3.77K |
| 2026-08-03 | €18.54 | +0.65% | €18.54 | €18.70 | €18.46 | 7.43K |
| 2026-07-31 | €18.42 | -0.11% | €18.30 | €18.60 | €18.30 | 3.83K |
| 2026-07-30 | €18.44 | -0.11% | €18.66 | €18.66 | €18.18 | 3.52K |
| 2026-07-29 | €18.46 | -0.54% | €18.56 | €18.70 | €18.22 | 8.83K |
| 2026-07-28 | €18.56 | +0.87% | €18.68 | €18.68 | €18.28 | 1.99K |
| 2026-07-27 | €18.40 | -1.60% | €18.00 | €18.70 | €18.00 | 2.23K |
| 2026-07-24 | €18.70 | +1.85% | €18.40 | €18.78 | €18.30 | 6.00K |
| 2026-07-23 | €18.36 | -0.22% | €18.70 | €18.70 | €18.16 | 3.64K |
| 2026-07-22 | €18.40 | -0.97% | €18.54 | €18.70 | €18.28 | 12.07K |
| 2026-07-21 | €18.58 | -0.11% | €18.50 | €18.70 | €18.50 | 5.59K |
| 2026-07-20 | €18.60 | +0.11% | €18.60 | €18.80 | €18.50 | 11.95K |
| 2026-07-17 | €18.58 | +0.43% | €18.30 | €18.72 | €18.30 | 5.83K |
| 2026-07-16 | €18.50 | +1.31% | €18.26 | €18.52 | €18.22 | 6.10K |
| 2026-07-15 | €18.26 | 0.00% | €18.58 | €18.58 | €18.22 | 2.04K |
| 2026-07-14 | €18.26 | +0.88% | €18.16 | €18.26 | €18.12 | 1.94K |
| 2026-07-13 | €18.10 | +0.22% | €18.58 | €18.58 | €18.00 | 3.15K |
| 2026-07-10 | €18.06 | -1.63% | €18.42 | €18.42 | €18.00 | 4.47K |
| 2026-07-09 | €18.36 | +2.34% | €18.08 | €18.36 | €17.96 | 4.90K |
| 2026-07-08 | €17.94 | -1.54% | €17.88 | €18.22 | €17.50 | 5.07K |
| 2026-07-07 | €18.22 | +0.66% | €18.78 | €18.78 | €17.88 | 6.81K |
| 2026-07-06 | €18.10 | -0.88% | €18.20 | €18.44 | €18.00 | 7.21K |
| 2026-07-03 | €18.26 | +1.90% | €17.94 | €18.32 | €17.80 | 6.71K |
| 2026-07-02 | €17.92 | +2.52% | €17.60 | €17.92 | €17.40 | 7.61K |
| 2026-07-01 | €17.48 | -0.46% | €17.62 | €17.64 | €17.40 | 11.58K |
| 2026-06-30 | €17.56 | -0.79% | €17.70 | €17.70 | €17.44 | 11.72K |
| 2026-06-29 | €17.70 | -0.34% | €17.70 | €17.84 | €17.58 | 11.02K |
| 2026-06-26 | €17.76 | -1.33% | €17.72 | €17.90 | €17.68 | 6.56K |
| 2026-06-25 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-24 | €18.00 | -0.66% | €18.12 | €18.22 | €18.00 | 18.00K |
| 2026-06-23 | €18.12 | -1.74% | €19.00 | €19.00 | €18.06 | 15.29K |
| 2026-06-22 | €18.44 | -2.12% | €18.82 | €18.82 | €18.22 | 19.75K |
| 2026-06-19 | €18.84 | -5.80% | €18.62 | €18.84 | €18.10 | 56.21K |
| 2026-06-18 | €20.00 | +0.40% | €20.00 | €20.10 | €19.80 | 7.70K |
| 2026-06-17 | €19.92 | -1.14% | €20.20 | €20.25 | €19.86 | 12.41K |
| 2026-06-16 | €20.15 | +0.85% | €20.35 | €20.35 | €19.94 | 12.58K |
| 2026-06-15 | €19.98 | -0.60% | €20.30 | €20.30 | €19.98 | 9.41K |
| 2026-06-12 | €20.10 | -0.25% | €20.25 | €20.40 | €20.00 | 9.38K |
| 2026-06-11 | €20.15 | -0.49% | €20.10 | €20.45 | €20.10 | 10.05K |
| 2026-06-10 | €20.25 | +1.45% | €20.10 | €20.40 | €20.00 | 6.14K |
| 2026-06-09 | €19.96 | -0.94% | €20.30 | €20.30 | €19.96 | 9.72K |
| 2026-06-08 | €20.15 | -0.25% | €20.20 | €20.45 | €19.90 | 13.40K |
| 2026-06-05 | €20.20 | -1.94% | €20.20 | €20.55 | €20.20 | 5.55K |
| 2026-06-04 | €20.60 | +1.73% | €20.40 | €20.60 | €20.15 | 5.49K |
| 2026-06-03 | €20.25 | -0.74% | €20.60 | €20.60 | €20.15 | 3.89K |
| 2026-06-02 | €20.40 | -0.97% | €20.35 | €20.60 | €20.30 | 5.64K |
| 2026-06-01 | €20.60 | +0.49% | €20.50 | €20.60 | €20.30 | 9.97K |
| 2026-05-29 | €20.50 | -1.20% | €20.80 | €20.80 | €20.45 | 8.54K |