Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺27,34 | +%5,15 | ₺25,72 | ₺27,88 | ₺25,72 | 499,51K |
| 2026-09-30 | ₺26,00 | -%2,62 | ₺26,70 | ₺26,70 | ₺25,80 | 177,69K |
| 2026-09-29 | ₺26,70 | -%0,67 | ₺27,16 | ₺27,18 | ₺26,48 | 73,70K |
| 2026-09-28 | ₺26,88 | -%3,93 | ₺27,98 | ₺27,98 | ₺26,22 | 208,72K |
| 2026-09-25 | ₺27,98 | %0,00 | ₺28,40 | ₺28,48 | ₺27,62 | 320,07K |
| 2026-09-24 | ₺27,98 | -%5,79 | ₺28,04 | ₺29,30 | ₺27,70 | 350,10K |
| 2026-09-23 | ₺29,70 | +%1,64 | ₺29,22 | ₺30,22 | ₺28,90 | 248,34K |
| 2026-09-22 | ₺29,22 | -%2,01 | ₺29,64 | ₺29,64 | ₺28,68 | 243,08K |
| 2026-09-21 | ₺29,82 | -%0,60 | ₺29,50 | ₺29,82 | ₺27,00 | 473,33K |
| 2026-09-18 | ₺30,00 | -%4,58 | ₺31,84 | ₺31,84 | ₺29,66 | 456,59K |
| 2026-09-17 | ₺31,44 | -%1,44 | ₺31,50 | ₺35,08 | ₺31,44 | 447,82K |
| 2026-09-16 | ₺31,90 | -%5,00 | ₺33,60 | ₺33,68 | ₺31,52 | 376,54K |
| 2026-09-15 | ₺33,58 | -%2,10 | ₺34,50 | ₺34,62 | ₺32,82 | 305,67K |
| 2026-09-14 | ₺34,30 | -%2,11 | ₺34,90 | ₺34,92 | ₺34,12 | 250,36K |
| 2026-09-11 | ₺35,04 | -%0,79 | ₺35,58 | ₺35,96 | ₺34,60 | 358,57K |
| 2026-09-10 | ₺35,32 | +%1,90 | ₺34,78 | ₺35,82 | ₺34,28 | 518,53K |
| 2026-09-09 | ₺34,66 | -%2,15 | ₺35,42 | ₺35,42 | ₺34,40 | 440,01K |
| 2026-09-08 | ₺35,42 | +%0,80 | ₺35,14 | ₺35,46 | ₺34,76 | 159,68K |
| 2026-09-07 | ₺35,14 | +%2,51 | ₺34,68 | ₺35,34 | ₺34,50 | 196,54K |
| 2026-09-04 | ₺34,28 | -%0,75 | ₺34,76 | ₺34,78 | ₺34,12 | 217,39K |
| 2026-09-03 | ₺34,54 | -%3,14 | ₺35,94 | ₺35,94 | ₺34,48 | 218,00K |
| 2026-09-02 | ₺35,66 | -%1,38 | ₺36,24 | ₺36,24 | ₺35,40 | 220,94K |
| 2026-09-01 | ₺36,16 | +%0,89 | ₺35,90 | ₺37,94 | ₺35,64 | 481,80K |
| 2026-08-31 | ₺35,84 | -%1,81 | ₺36,50 | ₺36,50 | ₺35,60 | 231,45K |
| 2026-08-28 | ₺36,50 | -%1,62 | ₺37,64 | ₺37,72 | ₺35,84 | 445,91K |
| 2026-08-27 | ₺37,10 | -%3,89 | ₺38,60 | ₺38,64 | ₺37,10 | 172,65K |
| 2026-08-26 | ₺38,60 | -%0,16 | ₺38,68 | ₺39,04 | ₺37,80 | 438,70K |
| 2026-08-25 | ₺38,66 | -%4,68 | ₺40,40 | ₺43,30 | ₺38,40 | 544,42K |
| 2026-08-24 | ₺40,56 | +%2,06 | ₺39,74 | ₺41,00 | ₺38,84 | 671,42K |
| 2026-08-21 | ₺39,74 | +%3,01 | ₺39,36 | ₺40,00 | ₺37,44 | 1,42M |
| 2026-08-20 | ₺38,58 | +%5,64 | ₺36,52 | ₺39,00 | ₺36,46 | 1,13M |
| 2026-08-19 | ₺36,52 | +%1,78 | ₺36,02 | ₺36,88 | ₺35,68 | 329,96K |
| 2026-08-18 | ₺35,88 | +%0,96 | ₺35,54 | ₺37,08 | ₺34,86 | 699,67K |
| 2026-08-17 | ₺35,54 | -%3,89 | ₺37,30 | ₺37,46 | ₺35,50 | 434,10K |
| 2026-08-14 | ₺36,98 | +%5,72 | ₺35,22 | ₺37,26 | ₺34,78 | 719,74K |
| 2026-08-13 | ₺34,98 | +%1,51 | ₺34,46 | ₺35,14 | ₺34,30 | 255,00K |
| 2026-08-12 | ₺34,46 | -%1,20 | ₺34,86 | ₺34,86 | ₺34,14 | 172,65K |
| 2026-08-11 | ₺34,88 | +%1,10 | ₺34,50 | ₺34,88 | ₺33,88 | 189,80K |
| 2026-08-10 | ₺34,50 | +%1,00 | ₺33,70 | ₺35,48 | ₺33,70 | 408,78K |
| 2026-08-07 | ₺34,16 | +%1,07 | ₺33,82 | ₺34,66 | ₺33,74 | 152,49K |
| 2026-08-06 | ₺33,80 | %0,00 | ₺33,90 | ₺34,18 | ₺33,72 | 130,68K |
| 2026-08-05 | ₺33,80 | -%2,14 | ₺34,64 | ₺34,88 | ₺33,64 | 553,44K |
| 2026-08-04 | ₺34,54 | -%1,76 | ₺35,18 | ₺35,18 | ₺34,16 | 620,36K |
| 2026-08-03 | ₺35,16 | +%2,87 | ₺34,62 | ₺35,16 | ₺34,34 | 240,88K |
| 2026-07-31 | ₺34,18 | -%0,64 | ₺34,76 | ₺34,76 | ₺33,64 | 376,45K |
| 2026-07-30 | ₺34,40 | +%1,00 | ₺34,00 | ₺34,98 | ₺33,74 | 169,82K |
| 2026-07-29 | ₺34,06 | +%0,35 | ₺33,94 | ₺34,24 | ₺33,42 | 106,80K |
| 2026-07-28 | ₺33,94 | -%3,25 | ₺35,24 | ₺35,24 | ₺33,46 | 275,85K |
| 2026-07-27 | ₺35,08 | -%0,57 | ₺35,28 | ₺35,60 | ₺34,36 | 171,83K |
| 2026-07-24 | ₺35,28 | -%1,56 | ₺35,86 | ₺35,86 | ₺35,22 | 224,65K |
| 2026-07-23 | ₺35,84 | +%0,39 | ₺35,70 | ₺37,02 | ₺35,50 | 542,39K |
| 2026-07-22 | ₺35,70 | +%0,56 | ₺35,60 | ₺35,92 | ₺35,38 | 136,27K |
| 2026-07-21 | ₺35,50 | -%1,99 | ₺36,66 | ₺36,68 | ₺35,10 | 311,07K |
| 2026-07-20 | ₺36,22 | +%0,61 | ₺35,84 | ₺36,30 | ₺35,60 | 362,19K |
| 2026-07-17 | ₺36,00 | -%2,70 | ₺36,88 | ₺36,94 | ₺35,56 | 292,21K |
| 2026-07-16 | ₺37,00 | +%0,27 | ₺36,90 | ₺37,50 | ₺36,78 | 212,05K |
| 2026-07-14 | ₺36,90 | -%1,86 | ₺37,64 | ₺38,00 | ₺36,74 | 285,49K |
| 2026-07-13 | ₺37,60 | -%2,03 | ₺38,14 | ₺38,14 | ₺37,20 | 349,98K |
| 2026-07-10 | ₺38,38 | +%0,63 | ₺38,24 | ₺39,14 | ₺37,92 | 481,44K |
| 2026-07-09 | ₺38,14 | -%0,73 | ₺38,70 | ₺38,80 | ₺37,26 | 282,34K |
| 2026-07-08 | ₺38,42 | -%2,73 | ₺39,52 | ₺40,14 | ₺37,80 | 441,56K |
| 2026-07-07 | ₺39,50 | +%4,33 | ₺38,14 | ₺41,18 | ₺37,72 | 1,61M |
| 2026-07-06 | ₺37,86 | -%0,89 | ₺38,20 | ₺38,94 | ₺37,50 | 378,03K |
| 2026-07-03 | ₺38,20 | +%3,35 | ₺36,96 | ₺38,94 | ₺36,48 | 282,69K |
| 2026-07-02 | ₺36,96 | +%0,93 | ₺36,62 | ₺37,66 | ₺36,62 | 309,87K |
| 2026-07-01 | ₺36,62 | -%1,24 | ₺37,08 | ₺37,18 | ₺36,50 | 333,58K |
| 2026-06-30 | ₺37,08 | +%1,53 | ₺36,48 | ₺37,20 | ₺36,38 | 213,16K |
| 2026-06-29 | ₺36,52 | -%1,19 | ₺36,24 | ₺37,50 | ₺36,04 | 215,10K |
| 2026-06-26 | ₺36,96 | -%0,96 | ₺37,78 | ₺37,78 | ₺36,26 | 191,02K |
| 2026-06-25 | ₺37,32 | -%0,80 | ₺38,02 | ₺38,86 | ₺37,20 | 319,50K |
| 2026-06-24 | ₺37,62 | -%8,24 | ₺40,62 | ₺40,94 | ₺37,62 | 514,07K |
| 2026-06-23 | ₺41,00 | -%3,44 | ₺42,46 | ₺43,00 | ₺40,50 | 389,97K |
| 2026-06-22 | ₺42,46 | +%1,48 | ₺42,00 | ₺43,62 | ₺42,00 | 450,83K |
| 2026-06-19 | ₺41,84 | +%0,10 | ₺41,32 | ₺42,58 | ₺41,14 | 287,02K |
| 2026-06-18 | ₺41,80 | +%1,21 | ₺40,64 | ₺42,88 | ₺40,64 | 473,18K |
| 2026-06-17 | ₺41,30 | -%2,78 | ₺42,98 | ₺42,98 | ₺40,14 | 768,74K |
| 2026-06-16 | ₺42,48 | -%1,71 | ₺43,00 | ₺44,36 | ₺41,82 | 859,94K |
| 2026-06-15 | ₺43,22 | +%1,84 | ₺42,86 | ₺43,50 | ₺41,62 | 739,43K |
| 2026-06-12 | ₺42,44 | +%1,39 | ₺42,50 | ₺44,10 | ₺41,72 | 891,83K |
| 2026-06-11 | ₺41,86 | +%1,60 | ₺42,30 | ₺42,68 | ₺40,22 | 1,05M |
| 2026-06-10 | ₺41,20 | -%3,69 | ₺44,50 | ₺44,82 | ₺40,12 | 2,76M |
| 2026-06-09 | ₺42,78 | +%9,97 | ₺39,00 | ₺42,78 | ₺39,00 | 1,76M |
| 2026-06-08 | ₺38,90 | +%3,18 | ₺38,50 | ₺39,14 | ₺36,58 | 492,51K |
| 2026-06-05 | ₺37,70 | +%0,80 | ₺37,40 | ₺38,74 | ₺36,88 | 504,71K |
| 2026-06-04 | ₺37,40 | -%0,27 | ₺37,50 | ₺38,54 | ₺36,94 | 563,59K |
| 2026-06-03 | ₺37,50 | +%2,29 | ₺36,66 | ₺38,08 | ₺36,50 | 520,64K |
| 2026-06-02 | ₺36,66 | +%2,86 | ₺35,70 | ₺36,90 | ₺35,70 | 371,45K |
| 2026-06-01 | ₺35,64 | -%1,00 | ₺36,00 | ₺36,60 | ₺35,42 | 286,23K |
| 2026-05-29 | ₺36,00 | %0,00 | ₺36,00 | ₺36,00 | ₺36,00 | 0 |
| 2026-05-28 | ₺36,00 | %0,00 | ₺36,00 | ₺36,00 | ₺36,00 | 0 |