DERIM Historical data - Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Makkler

DERIM Historical data - Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺27.34	+5.15%	₺25.72	₺27.88	₺25.72	499.51K
2026-09-30	₺26.00	-2.62%	₺26.70	₺26.70	₺25.80	177.69K
2026-09-29	₺26.70	-0.67%	₺27.16	₺27.18	₺26.48	73.70K
2026-09-28	₺26.88	-3.93%	₺27.98	₺27.98	₺26.22	208.72K
2026-09-25	₺27.98	0.00%	₺28.40	₺28.48	₺27.62	320.07K
2026-09-24	₺27.98	-5.79%	₺28.04	₺29.30	₺27.70	350.10K
2026-09-23	₺29.70	+1.64%	₺29.22	₺30.22	₺28.90	248.34K
2026-09-22	₺29.22	-2.01%	₺29.64	₺29.64	₺28.68	243.08K
2026-09-21	₺29.82	-0.60%	₺29.50	₺29.82	₺27.00	473.33K
2026-09-18	₺30.00	-4.58%	₺31.84	₺31.84	₺29.66	456.59K
2026-09-17	₺31.44	-1.44%	₺31.50	₺35.08	₺31.44	447.82K
2026-09-16	₺31.90	-5.00%	₺33.60	₺33.68	₺31.52	376.54K
2026-09-15	₺33.58	-2.10%	₺34.50	₺34.62	₺32.82	305.67K
2026-09-14	₺34.30	-2.11%	₺34.90	₺34.92	₺34.12	250.36K
2026-09-11	₺35.04	-0.79%	₺35.58	₺35.96	₺34.60	358.57K
2026-09-10	₺35.32	+1.90%	₺34.78	₺35.82	₺34.28	518.53K
2026-09-09	₺34.66	-2.15%	₺35.42	₺35.42	₺34.40	440.01K
2026-09-08	₺35.42	+0.80%	₺35.14	₺35.46	₺34.76	159.68K
2026-09-07	₺35.14	+2.51%	₺34.68	₺35.34	₺34.50	196.54K
2026-09-04	₺34.28	-0.75%	₺34.76	₺34.78	₺34.12	217.39K
2026-09-03	₺34.54	-3.14%	₺35.94	₺35.94	₺34.48	218.00K
2026-09-02	₺35.66	-1.38%	₺36.24	₺36.24	₺35.40	220.94K
2026-09-01	₺36.16	+0.89%	₺35.90	₺37.94	₺35.64	481.80K
2026-08-31	₺35.84	-1.81%	₺36.50	₺36.50	₺35.60	231.45K
2026-08-28	₺36.50	-1.62%	₺37.64	₺37.72	₺35.84	445.91K
2026-08-27	₺37.10	-3.89%	₺38.60	₺38.64	₺37.10	172.65K
2026-08-26	₺38.60	-0.16%	₺38.68	₺39.04	₺37.80	438.70K
2026-08-25	₺38.66	-4.68%	₺40.40	₺43.30	₺38.40	544.42K
2026-08-24	₺40.56	+2.06%	₺39.74	₺41.00	₺38.84	671.42K
2026-08-21	₺39.74	+3.01%	₺39.36	₺40.00	₺37.44	1.42M
2026-08-20	₺38.58	+5.64%	₺36.52	₺39.00	₺36.46	1.13M
2026-08-19	₺36.52	+1.78%	₺36.02	₺36.88	₺35.68	329.96K
2026-08-18	₺35.88	+0.96%	₺35.54	₺37.08	₺34.86	699.67K
2026-08-17	₺35.54	-3.89%	₺37.30	₺37.46	₺35.50	434.10K
2026-08-14	₺36.98	+5.72%	₺35.22	₺37.26	₺34.78	719.74K
2026-08-13	₺34.98	+1.51%	₺34.46	₺35.14	₺34.30	255.00K
2026-08-12	₺34.46	-1.20%	₺34.86	₺34.86	₺34.14	172.65K
2026-08-11	₺34.88	+1.10%	₺34.50	₺34.88	₺33.88	189.80K
2026-08-10	₺34.50	+1.00%	₺33.70	₺35.48	₺33.70	408.78K
2026-08-07	₺34.16	+1.07%	₺33.82	₺34.66	₺33.74	152.49K
2026-08-06	₺33.80	0.00%	₺33.90	₺34.18	₺33.72	130.68K
2026-08-05	₺33.80	-2.14%	₺34.64	₺34.88	₺33.64	553.44K
2026-08-04	₺34.54	-1.76%	₺35.18	₺35.18	₺34.16	620.36K
2026-08-03	₺35.16	+2.87%	₺34.62	₺35.16	₺34.34	240.88K
2026-07-31	₺34.18	-0.64%	₺34.76	₺34.76	₺33.64	376.45K
2026-07-30	₺34.40	+1.00%	₺34.00	₺34.98	₺33.74	169.82K
2026-07-29	₺34.06	+0.35%	₺33.94	₺34.24	₺33.42	106.80K
2026-07-28	₺33.94	-3.25%	₺35.24	₺35.24	₺33.46	275.85K
2026-07-27	₺35.08	-0.57%	₺35.28	₺35.60	₺34.36	171.83K
2026-07-24	₺35.28	-1.56%	₺35.86	₺35.86	₺35.22	224.65K
2026-07-23	₺35.84	+0.39%	₺35.70	₺37.02	₺35.50	542.39K
2026-07-22	₺35.70	+0.56%	₺35.60	₺35.92	₺35.38	136.27K
2026-07-21	₺35.50	-1.99%	₺36.66	₺36.68	₺35.10	311.07K
2026-07-20	₺36.22	+0.61%	₺35.84	₺36.30	₺35.60	362.19K
2026-07-17	₺36.00	-2.70%	₺36.88	₺36.94	₺35.56	292.21K
2026-07-16	₺37.00	+0.27%	₺36.90	₺37.50	₺36.78	212.05K
2026-07-14	₺36.90	-1.86%	₺37.64	₺38.00	₺36.74	285.49K
2026-07-13	₺37.60	-2.03%	₺38.14	₺38.14	₺37.20	349.98K
2026-07-10	₺38.38	+0.63%	₺38.24	₺39.14	₺37.92	481.44K
2026-07-09	₺38.14	-0.73%	₺38.70	₺38.80	₺37.26	282.34K
2026-07-08	₺38.42	-2.73%	₺39.52	₺40.14	₺37.80	441.56K
2026-07-07	₺39.50	+4.33%	₺38.14	₺41.18	₺37.72	1.61M
2026-07-06	₺37.86	-0.89%	₺38.20	₺38.94	₺37.50	378.03K
2026-07-03	₺38.20	+3.35%	₺36.96	₺38.94	₺36.48	282.69K
2026-07-02	₺36.96	+0.93%	₺36.62	₺37.66	₺36.62	309.87K
2026-07-01	₺36.62	-1.24%	₺37.08	₺37.18	₺36.50	333.58K
2026-06-30	₺37.08	+1.53%	₺36.48	₺37.20	₺36.38	213.16K
2026-06-29	₺36.52	-1.19%	₺36.24	₺37.50	₺36.04	215.10K
2026-06-26	₺36.96	-0.96%	₺37.78	₺37.78	₺36.26	191.02K
2026-06-25	₺37.32	-0.80%	₺38.02	₺38.86	₺37.20	319.50K
2026-06-24	₺37.62	-8.24%	₺40.62	₺40.94	₺37.62	514.07K
2026-06-23	₺41.00	-3.44%	₺42.46	₺43.00	₺40.50	389.97K
2026-06-22	₺42.46	+1.48%	₺42.00	₺43.62	₺42.00	450.83K
2026-06-19	₺41.84	+0.10%	₺41.32	₺42.58	₺41.14	287.02K
2026-06-18	₺41.80	+1.21%	₺40.64	₺42.88	₺40.64	473.18K
2026-06-17	₺41.30	-2.78%	₺42.98	₺42.98	₺40.14	768.74K
2026-06-16	₺42.48	-1.71%	₺43.00	₺44.36	₺41.82	859.94K
2026-06-15	₺43.22	+1.84%	₺42.86	₺43.50	₺41.62	739.43K
2026-06-12	₺42.44	+1.39%	₺42.50	₺44.10	₺41.72	891.83K
2026-06-11	₺41.86	+1.60%	₺42.30	₺42.68	₺40.22	1.05M
2026-06-10	₺41.20	-3.69%	₺44.50	₺44.82	₺40.12	2.76M
2026-06-09	₺42.78	+9.97%	₺39.00	₺42.78	₺39.00	1.76M
2026-06-08	₺38.90	+3.18%	₺38.50	₺39.14	₺36.58	492.51K
2026-06-05	₺37.70	+0.80%	₺37.40	₺38.74	₺36.88	504.71K
2026-06-04	₺37.40	-0.27%	₺37.50	₺38.54	₺36.94	563.59K
2026-06-03	₺37.50	+2.29%	₺36.66	₺38.08	₺36.50	520.64K
2026-06-02	₺36.66	+2.86%	₺35.70	₺36.90	₺35.70	371.45K
2026-06-01	₺35.64	-1.00%	₺36.00	₺36.60	₺35.42	286.23K
2026-05-29	₺36.00	0.00%	₺36.00	₺36.00	₺36.00	0
2026-05-28	₺36.00	0.00%	₺36.00	₺36.00	₺36.00	0