Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,87 | +%3,38 | ₺8,58 | ₺9,00 | ₺8,55 | 1,61M |
| 2026-09-30 | ₺8,58 | -%2,72 | ₺8,95 | ₺8,95 | ₺8,40 | 1,88M |
| 2026-09-29 | ₺8,82 | +%1,50 | ₺8,69 | ₺8,91 | ₺8,53 | 1,46M |
| 2026-09-28 | ₺8,69 | -%0,80 | ₺8,72 | ₺8,80 | ₺8,39 | 2,41M |
| 2026-09-25 | ₺8,76 | -%0,23 | ₺8,88 | ₺8,98 | ₺8,75 | 1,20M |
| 2026-09-24 | ₺8,78 | -%2,44 | ₺9,02 | ₺9,07 | ₺8,70 | 1,46M |
| 2026-09-23 | ₺9,00 | +%1,81 | ₺8,75 | ₺9,25 | ₺8,75 | 2,18M |
| 2026-09-22 | ₺8,84 | -%0,11 | ₺8,82 | ₺8,96 | ₺8,70 | 1,70M |
| 2026-09-21 | ₺8,85 | -%1,78 | ₺8,92 | ₺8,93 | ₺8,48 | 2,41M |
| 2026-09-18 | ₺9,01 | -%0,44 | ₺9,05 | ₺9,10 | ₺8,86 | 1,50M |
| 2026-09-17 | ₺9,05 | +%1,69 | ₺8,89 | ₺9,29 | ₺8,79 | 2,56M |
| 2026-09-16 | ₺8,90 | -%6,71 | ₺9,52 | ₺9,52 | ₺8,66 | 3,50M |
| 2026-09-15 | ₺9,54 | -%0,21 | ₺9,60 | ₺9,70 | ₺9,47 | 1,34M |
| 2026-09-14 | ₺9,56 | -%2,25 | ₺9,78 | ₺10,06 | ₺9,32 | 1,28M |
| 2026-09-11 | ₺9,78 | +%0,41 | ₺9,79 | ₺9,90 | ₺9,56 | 1,49M |
| 2026-09-10 | ₺9,74 | -%1,42 | ₺9,88 | ₺10,04 | ₺9,74 | 1,33M |
| 2026-09-09 | ₺9,88 | -%1,20 | ₺9,99 | ₺10,10 | ₺9,82 | 2,50M |
| 2026-09-08 | ₺10,00 | +%2,15 | ₺9,86 | ₺10,03 | ₺9,75 | 1,60M |
| 2026-09-07 | ₺9,79 | +%0,41 | ₺9,62 | ₺9,99 | ₺9,51 | 2,01M |
| 2026-09-04 | ₺9,75 | +%1,35 | ₺9,53 | ₺9,80 | ₺9,53 | 1,46M |
| 2026-09-03 | ₺9,62 | +%0,21 | ₺9,60 | ₺9,82 | ₺9,47 | 1,67M |
| 2026-09-02 | ₺9,60 | -%0,31 | ₺9,68 | ₺9,85 | ₺9,53 | 1,43M |
| 2026-09-01 | ₺9,63 | -%3,60 | ₺9,99 | ₺10,10 | ₺9,63 | 2,07M |
| 2026-08-31 | ₺9,99 | -%2,82 | ₺10,28 | ₺10,61 | ₺9,93 | 1,97M |
| 2026-08-28 | ₺10,28 | +%0,78 | ₺10,28 | ₺10,39 | ₺10,16 | 1,60M |
| 2026-08-27 | ₺10,20 | +%0,99 | ₺10,11 | ₺10,37 | ₺10,10 | 2,09M |
| 2026-08-26 | ₺10,10 | +%0,90 | ₺10,06 | ₺10,30 | ₺9,99 | 2,02M |
| 2026-08-25 | ₺10,01 | -%1,96 | ₺10,21 | ₺10,28 | ₺10,00 | 2,32M |
| 2026-08-24 | ₺10,21 | -%3,50 | ₺10,58 | ₺10,60 | ₺10,14 | 3,82M |
| 2026-08-21 | ₺10,58 | +%7,52 | ₺9,91 | ₺10,74 | ₺9,83 | 8,20M |
| 2026-08-20 | ₺9,84 | +%1,23 | ₺9,80 | ₺10,09 | ₺9,47 | 7,58M |
| 2026-08-19 | ₺9,72 | -%6,90 | ₺9,99 | ₺9,99 | ₺9,40 | 22,35M |
| 2026-08-18 | ₺10,44 | +%0,38 | ₺10,42 | ₺10,55 | ₺10,09 | 2,93M |
| 2026-08-17 | ₺10,40 | -%0,95 | ₺10,52 | ₺10,69 | ₺10,37 | 3,16M |
| 2026-08-14 | ₺10,50 | +%6,92 | ₺9,82 | ₺10,80 | ₺9,77 | 14,78M |
| 2026-08-13 | ₺9,82 | -%0,30 | ₺9,83 | ₺9,99 | ₺9,74 | 1,64M |
| 2026-08-12 | ₺9,85 | +%3,36 | ₺9,59 | ₺9,88 | ₺9,50 | 3,61M |
| 2026-08-11 | ₺9,53 | -%1,55 | ₺9,75 | ₺9,85 | ₺9,44 | 1,85M |
| 2026-08-10 | ₺9,68 | -%2,52 | ₺9,65 | ₺10,00 | ₺9,65 | 3,16M |
| 2026-08-07 | ₺9,93 | +%3,98 | ₺9,58 | ₺10,50 | ₺9,56 | 9,29M |
| 2026-08-06 | ₺9,55 | -%0,73 | ₺9,66 | ₺9,78 | ₺9,51 | 1,57M |
| 2026-08-05 | ₺9,62 | +%1,48 | ₺9,45 | ₺9,77 | ₺9,44 | 2,44M |
| 2026-08-04 | ₺9,48 | +%3,16 | ₺9,26 | ₺9,50 | ₺9,22 | 1,69M |
| 2026-08-03 | ₺9,19 | -%2,75 | ₺9,56 | ₺9,59 | ₺9,19 | 1,29M |
| 2026-07-31 | ₺9,45 | +%1,29 | ₺9,34 | ₺9,55 | ₺9,17 | 1,83M |
| 2026-07-30 | ₺9,33 | +%2,08 | ₺9,20 | ₺9,36 | ₺9,16 | 2,25M |
| 2026-07-29 | ₺9,14 | -%3,08 | ₺9,43 | ₺9,44 | ₺9,05 | 3,03M |
| 2026-07-28 | ₺9,43 | +%2,06 | ₺9,27 | ₺9,51 | ₺9,20 | 4,31M |
| 2026-07-27 | ₺9,24 | -%4,25 | ₺9,70 | ₺9,75 | ₺9,19 | 2,46M |
| 2026-07-24 | ₺9,65 | -%2,13 | ₺9,90 | ₺9,91 | ₺9,61 | 2,29M |
| 2026-07-23 | ₺9,86 | -%5,10 | ₺10,40 | ₺10,40 | ₺9,85 | 3,69M |
| 2026-07-22 | ₺10,39 | +%0,58 | ₺10,35 | ₺10,42 | ₺10,23 | 909,98K |
| 2026-07-21 | ₺10,33 | -%0,58 | ₺10,40 | ₺10,58 | ₺10,27 | 1,02M |
| 2026-07-20 | ₺10,39 | +%0,78 | ₺10,36 | ₺10,40 | ₺10,18 | 1,17M |
| 2026-07-17 | ₺10,31 | -%1,81 | ₺10,53 | ₺10,53 | ₺10,30 | 743,24K |
| 2026-07-16 | ₺10,50 | -%0,19 | ₺10,53 | ₺10,56 | ₺10,41 | 1,45M |
| 2026-07-14 | ₺10,52 | +%0,29 | ₺10,48 | ₺10,58 | ₺10,39 | 1,30M |
| 2026-07-13 | ₺10,49 | %0,00 | ₺10,37 | ₺10,51 | ₺10,26 | 934,77K |
| 2026-07-10 | ₺10,49 | -%0,10 | ₺10,50 | ₺10,59 | ₺10,35 | 1,24M |
| 2026-07-09 | ₺10,50 | %0,00 | ₺10,52 | ₺10,60 | ₺10,29 | 716,84K |
| 2026-07-08 | ₺10,50 | -%0,94 | ₺10,58 | ₺10,58 | ₺10,12 | 1,47M |
| 2026-07-07 | ₺10,60 | -%2,75 | ₺10,70 | ₺10,81 | ₺10,45 | 2,48M |
| 2026-07-06 | ₺10,90 | -%0,64 | ₺10,96 | ₺10,97 | ₺10,74 | 1,46M |
| 2026-07-03 | ₺10,97 | +%2,33 | ₺10,78 | ₺10,97 | ₺10,67 | 1,43M |
| 2026-07-02 | ₺10,72 | -%1,92 | ₺11,10 | ₺11,13 | ₺10,56 | 2,11M |
| 2026-07-01 | ₺10,93 | -%5,37 | ₺11,49 | ₺11,62 | ₺10,83 | 5,72M |
| 2026-06-30 | ₺11,55 | +%10,00 | ₺10,58 | ₺11,55 | ₺10,44 | 2,17M |
| 2026-06-29 | ₺10,50 | -%2,23 | ₺10,87 | ₺10,87 | ₺10,42 | 1,66M |
| 2026-06-26 | ₺10,74 | -%4,96 | ₺11,40 | ₺11,40 | ₺10,52 | 3,59M |
| 2026-06-25 | ₺11,30 | -%3,17 | ₺11,64 | ₺11,99 | ₺11,25 | 1,47M |
| 2026-06-24 | ₺11,67 | -%3,07 | ₺12,06 | ₺12,18 | ₺11,51 | 1,49M |
| 2026-06-23 | ₺12,04 | -%0,25 | ₺12,07 | ₺12,08 | ₺11,90 | 367,12K |
| 2026-06-22 | ₺12,07 | +%0,33 | ₺12,06 | ₺12,27 | ₺12,04 | 724,16K |
| 2026-06-19 | ₺12,03 | -%2,20 | ₺12,25 | ₺12,25 | ₺12,03 | 451,59K |
| 2026-06-18 | ₺12,30 | +%1,99 | ₺12,09 | ₺12,31 | ₺12,07 | 1,02M |
| 2026-06-17 | ₺12,06 | -%1,07 | ₺12,19 | ₺12,23 | ₺11,98 | 559,81K |
| 2026-06-16 | ₺12,19 | -%2,17 | ₺12,46 | ₺12,48 | ₺12,15 | 856,26K |
| 2026-06-15 | ₺12,46 | +%2,47 | ₺12,26 | ₺12,55 | ₺12,26 | 915,16K |
| 2026-06-12 | ₺12,16 | +%1,59 | ₺12,03 | ₺12,26 | ₺12,03 | 787,24K |
| 2026-06-11 | ₺11,97 | -%1,07 | ₺12,17 | ₺12,21 | ₺11,89 | 470,44K |
| 2026-06-10 | ₺12,10 | -%0,82 | ₺12,20 | ₺12,20 | ₺11,88 | 693,17K |
| 2026-06-09 | ₺12,20 | -%0,49 | ₺12,26 | ₺12,33 | ₺12,07 | 1,07M |
| 2026-06-08 | ₺12,26 | -%0,08 | ₺12,14 | ₺12,30 | ₺12,05 | 610,07K |
| 2026-06-05 | ₺12,27 | -%3,23 | ₺12,65 | ₺12,65 | ₺12,23 | 720,06K |
| 2026-06-04 | ₺12,68 | -%1,25 | ₺12,84 | ₺12,90 | ₺12,45 | 1,17M |
| 2026-06-03 | ₺12,84 | -%1,31 | ₺12,93 | ₺13,00 | ₺12,73 | 1,16M |
| 2026-06-02 | ₺13,01 | +%3,58 | ₺12,64 | ₺13,20 | ₺12,59 | 1,08M |
| 2026-06-01 | ₺12,56 | +%0,88 | ₺12,45 | ₺12,80 | ₺12,45 | 1,07M |
| 2026-05-29 | ₺12,45 | %0,00 | ₺12,45 | ₺12,45 | ₺12,45 | 0 |
| 2026-05-28 | ₺12,45 | %0,00 | ₺12,45 | ₺12,45 | ₺12,45 | 0 |