Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.92 | +3.96% | ₺8.58 | ₺9.00 | ₺8.55 | 1.85M |
| 2026-09-30 | ₺8.58 | -2.72% | ₺8.95 | ₺8.95 | ₺8.40 | 1.88M |
| 2026-09-29 | ₺8.82 | +1.50% | ₺8.69 | ₺8.91 | ₺8.53 | 1.46M |
| 2026-09-28 | ₺8.69 | -0.80% | ₺8.72 | ₺8.80 | ₺8.39 | 2.41M |
| 2026-09-25 | ₺8.76 | -0.23% | ₺8.88 | ₺8.98 | ₺8.75 | 1.20M |
| 2026-09-24 | ₺8.78 | -2.44% | ₺9.02 | ₺9.07 | ₺8.70 | 1.46M |
| 2026-09-23 | ₺9.00 | +1.81% | ₺8.75 | ₺9.25 | ₺8.75 | 2.18M |
| 2026-09-22 | ₺8.84 | -0.11% | ₺8.82 | ₺8.96 | ₺8.70 | 1.70M |
| 2026-09-21 | ₺8.85 | -1.78% | ₺8.92 | ₺8.93 | ₺8.48 | 2.41M |
| 2026-09-18 | ₺9.01 | -0.44% | ₺9.05 | ₺9.10 | ₺8.86 | 1.50M |
| 2026-09-17 | ₺9.05 | +1.69% | ₺8.89 | ₺9.29 | ₺8.79 | 2.56M |
| 2026-09-16 | ₺8.90 | -6.71% | ₺9.52 | ₺9.52 | ₺8.66 | 3.50M |
| 2026-09-15 | ₺9.54 | -0.21% | ₺9.60 | ₺9.70 | ₺9.47 | 1.34M |
| 2026-09-14 | ₺9.56 | -2.25% | ₺9.78 | ₺10.06 | ₺9.32 | 1.28M |
| 2026-09-11 | ₺9.78 | +0.41% | ₺9.79 | ₺9.90 | ₺9.56 | 1.49M |
| 2026-09-10 | ₺9.74 | -1.42% | ₺9.88 | ₺10.04 | ₺9.74 | 1.33M |
| 2026-09-09 | ₺9.88 | -1.20% | ₺9.99 | ₺10.10 | ₺9.82 | 2.50M |
| 2026-09-08 | ₺10.00 | +2.15% | ₺9.86 | ₺10.03 | ₺9.75 | 1.60M |
| 2026-09-07 | ₺9.79 | +0.41% | ₺9.62 | ₺9.99 | ₺9.51 | 2.01M |
| 2026-09-04 | ₺9.75 | +1.35% | ₺9.53 | ₺9.80 | ₺9.53 | 1.46M |
| 2026-09-03 | ₺9.62 | +0.21% | ₺9.60 | ₺9.82 | ₺9.47 | 1.67M |
| 2026-09-02 | ₺9.60 | -0.31% | ₺9.68 | ₺9.85 | ₺9.53 | 1.43M |
| 2026-09-01 | ₺9.63 | -3.60% | ₺9.99 | ₺10.10 | ₺9.63 | 2.07M |
| 2026-08-31 | ₺9.99 | -2.82% | ₺10.28 | ₺10.61 | ₺9.93 | 1.97M |
| 2026-08-28 | ₺10.28 | +0.78% | ₺10.28 | ₺10.39 | ₺10.16 | 1.60M |
| 2026-08-27 | ₺10.20 | +0.99% | ₺10.11 | ₺10.37 | ₺10.10 | 2.09M |
| 2026-08-26 | ₺10.10 | +0.90% | ₺10.06 | ₺10.30 | ₺9.99 | 2.02M |
| 2026-08-25 | ₺10.01 | -1.96% | ₺10.21 | ₺10.28 | ₺10.00 | 2.32M |
| 2026-08-24 | ₺10.21 | -3.50% | ₺10.58 | ₺10.60 | ₺10.14 | 3.82M |
| 2026-08-21 | ₺10.58 | +7.52% | ₺9.91 | ₺10.74 | ₺9.83 | 8.20M |
| 2026-08-20 | ₺9.84 | +1.23% | ₺9.80 | ₺10.09 | ₺9.47 | 7.58M |
| 2026-08-19 | ₺9.72 | -6.90% | ₺9.99 | ₺9.99 | ₺9.40 | 22.35M |
| 2026-08-18 | ₺10.44 | +0.38% | ₺10.42 | ₺10.55 | ₺10.09 | 2.93M |
| 2026-08-17 | ₺10.40 | -0.95% | ₺10.52 | ₺10.69 | ₺10.37 | 3.16M |
| 2026-08-14 | ₺10.50 | +6.92% | ₺9.82 | ₺10.80 | ₺9.77 | 14.78M |
| 2026-08-13 | ₺9.82 | -0.30% | ₺9.83 | ₺9.99 | ₺9.74 | 1.64M |
| 2026-08-12 | ₺9.85 | +3.36% | ₺9.59 | ₺9.88 | ₺9.50 | 3.61M |
| 2026-08-11 | ₺9.53 | -1.55% | ₺9.75 | ₺9.85 | ₺9.44 | 1.85M |
| 2026-08-10 | ₺9.68 | -2.52% | ₺9.65 | ₺10.00 | ₺9.65 | 3.16M |
| 2026-08-07 | ₺9.93 | +3.98% | ₺9.58 | ₺10.50 | ₺9.56 | 9.29M |
| 2026-08-06 | ₺9.55 | -0.73% | ₺9.66 | ₺9.78 | ₺9.51 | 1.57M |
| 2026-08-05 | ₺9.62 | +1.48% | ₺9.45 | ₺9.77 | ₺9.44 | 2.44M |
| 2026-08-04 | ₺9.48 | +3.16% | ₺9.26 | ₺9.50 | ₺9.22 | 1.69M |
| 2026-08-03 | ₺9.19 | -2.75% | ₺9.56 | ₺9.59 | ₺9.19 | 1.29M |
| 2026-07-31 | ₺9.45 | +1.29% | ₺9.34 | ₺9.55 | ₺9.17 | 1.83M |
| 2026-07-30 | ₺9.33 | +2.08% | ₺9.20 | ₺9.36 | ₺9.16 | 2.25M |
| 2026-07-29 | ₺9.14 | -3.08% | ₺9.43 | ₺9.44 | ₺9.05 | 3.03M |
| 2026-07-28 | ₺9.43 | +2.06% | ₺9.27 | ₺9.51 | ₺9.20 | 4.31M |
| 2026-07-27 | ₺9.24 | -4.25% | ₺9.70 | ₺9.75 | ₺9.19 | 2.46M |
| 2026-07-24 | ₺9.65 | -2.13% | ₺9.90 | ₺9.91 | ₺9.61 | 2.29M |
| 2026-07-23 | ₺9.86 | -5.10% | ₺10.40 | ₺10.40 | ₺9.85 | 3.69M |
| 2026-07-22 | ₺10.39 | +0.58% | ₺10.35 | ₺10.42 | ₺10.23 | 909.98K |
| 2026-07-21 | ₺10.33 | -0.58% | ₺10.40 | ₺10.58 | ₺10.27 | 1.02M |
| 2026-07-20 | ₺10.39 | +0.78% | ₺10.36 | ₺10.40 | ₺10.18 | 1.17M |
| 2026-07-17 | ₺10.31 | -1.81% | ₺10.53 | ₺10.53 | ₺10.30 | 743.24K |
| 2026-07-16 | ₺10.50 | -0.19% | ₺10.53 | ₺10.56 | ₺10.41 | 1.45M |
| 2026-07-14 | ₺10.52 | +0.29% | ₺10.48 | ₺10.58 | ₺10.39 | 1.30M |
| 2026-07-13 | ₺10.49 | 0.00% | ₺10.37 | ₺10.51 | ₺10.26 | 934.77K |
| 2026-07-10 | ₺10.49 | -0.10% | ₺10.50 | ₺10.59 | ₺10.35 | 1.24M |
| 2026-07-09 | ₺10.50 | 0.00% | ₺10.52 | ₺10.60 | ₺10.29 | 716.84K |
| 2026-07-08 | ₺10.50 | -0.94% | ₺10.58 | ₺10.58 | ₺10.12 | 1.47M |
| 2026-07-07 | ₺10.60 | -2.75% | ₺10.70 | ₺10.81 | ₺10.45 | 2.48M |
| 2026-07-06 | ₺10.90 | -0.64% | ₺10.96 | ₺10.97 | ₺10.74 | 1.46M |
| 2026-07-03 | ₺10.97 | +2.33% | ₺10.78 | ₺10.97 | ₺10.67 | 1.43M |
| 2026-07-02 | ₺10.72 | -1.92% | ₺11.10 | ₺11.13 | ₺10.56 | 2.11M |
| 2026-07-01 | ₺10.93 | -5.37% | ₺11.49 | ₺11.62 | ₺10.83 | 5.72M |
| 2026-06-30 | ₺11.55 | +10.00% | ₺10.58 | ₺11.55 | ₺10.44 | 2.17M |
| 2026-06-29 | ₺10.50 | -2.23% | ₺10.87 | ₺10.87 | ₺10.42 | 1.66M |
| 2026-06-26 | ₺10.74 | -4.96% | ₺11.40 | ₺11.40 | ₺10.52 | 3.59M |
| 2026-06-25 | ₺11.30 | -3.17% | ₺11.64 | ₺11.99 | ₺11.25 | 1.47M |
| 2026-06-24 | ₺11.67 | -3.07% | ₺12.06 | ₺12.18 | ₺11.51 | 1.49M |
| 2026-06-23 | ₺12.04 | -0.25% | ₺12.07 | ₺12.08 | ₺11.90 | 367.12K |
| 2026-06-22 | ₺12.07 | +0.33% | ₺12.06 | ₺12.27 | ₺12.04 | 724.16K |
| 2026-06-19 | ₺12.03 | -2.20% | ₺12.25 | ₺12.25 | ₺12.03 | 451.59K |
| 2026-06-18 | ₺12.30 | +1.99% | ₺12.09 | ₺12.31 | ₺12.07 | 1.02M |
| 2026-06-17 | ₺12.06 | -1.07% | ₺12.19 | ₺12.23 | ₺11.98 | 559.81K |
| 2026-06-16 | ₺12.19 | -2.17% | ₺12.46 | ₺12.48 | ₺12.15 | 856.26K |
| 2026-06-15 | ₺12.46 | +2.47% | ₺12.26 | ₺12.55 | ₺12.26 | 915.16K |
| 2026-06-12 | ₺12.16 | +1.59% | ₺12.03 | ₺12.26 | ₺12.03 | 787.24K |
| 2026-06-11 | ₺11.97 | -1.07% | ₺12.17 | ₺12.21 | ₺11.89 | 470.44K |
| 2026-06-10 | ₺12.10 | -0.82% | ₺12.20 | ₺12.20 | ₺11.88 | 693.17K |
| 2026-06-09 | ₺12.20 | -0.49% | ₺12.26 | ₺12.33 | ₺12.07 | 1.07M |
| 2026-06-08 | ₺12.26 | -0.08% | ₺12.14 | ₺12.30 | ₺12.05 | 610.07K |
| 2026-06-05 | ₺12.27 | -3.23% | ₺12.65 | ₺12.65 | ₺12.23 | 720.06K |
| 2026-06-04 | ₺12.68 | -1.25% | ₺12.84 | ₺12.90 | ₺12.45 | 1.17M |
| 2026-06-03 | ₺12.84 | -1.31% | ₺12.93 | ₺13.00 | ₺12.73 | 1.16M |
| 2026-06-02 | ₺13.01 | +3.58% | ₺12.64 | ₺13.20 | ₺12.59 | 1.08M |
| 2026-06-01 | ₺12.56 | +0.88% | ₺12.45 | ₺12.80 | ₺12.45 | 1.07M |
| 2026-05-29 | ₺12.45 | 0.00% | ₺12.45 | ₺12.45 | ₺12.45 | 0 |
| 2026-05-28 | ₺12.45 | 0.00% | ₺12.45 | ₺12.45 | ₺12.45 | 0 |