Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺60,70 | +%3,50 | ₺58,65 | ₺61,65 | ₺57,65 | 725,87K |
| 2026-09-30 | ₺58,65 | -%1,84 | ₺58,60 | ₺59,70 | ₺57,50 | 445,46K |
| 2026-09-29 | ₺59,75 | -%2,37 | ₺61,20 | ₺61,20 | ₺58,15 | 201,65K |
| 2026-09-28 | ₺61,20 | -%10,00 | ₺65,10 | ₺66,75 | ₺61,20 | 450,15K |
| 2026-09-25 | ₺68,00 | +%4,94 | ₺62,10 | ₺68,35 | ₺62,10 | 520,17K |
| 2026-09-24 | ₺64,80 | +%3,68 | ₺63,00 | ₺66,50 | ₺61,75 | 325,35K |
| 2026-09-23 | ₺62,50 | -%1,34 | ₺64,35 | ₺65,10 | ₺61,75 | 233,29K |
| 2026-09-22 | ₺63,35 | -%1,93 | ₺58,15 | ₺66,25 | ₺58,15 | 1,09M |
| 2026-09-21 | ₺64,60 | -%9,97 | ₺64,60 | ₺69,90 | ₺64,60 | 151,26K |
| 2026-09-18 | ₺71,75 | -%9,97 | ₺78,85 | ₺78,85 | ₺71,75 | 211,29K |
| 2026-09-17 | ₺79,70 | -%1,60 | ₺78,10 | ₺82,45 | ₺74,60 | 549,08K |
| 2026-09-16 | ₺81,00 | -%1,82 | ₺82,40 | ₺82,75 | ₺74,40 | 186,54K |
| 2026-09-15 | ₺82,50 | -%4,95 | ₺86,80 | ₺87,35 | ₺81,90 | 147,98K |
| 2026-09-14 | ₺86,80 | -%1,59 | ₺87,90 | ₺88,05 | ₺86,20 | 109,65K |
| 2026-09-11 | ₺88,20 | -%0,56 | ₺89,00 | ₺89,25 | ₺87,05 | 101,95K |
| 2026-09-10 | ₺88,70 | %0,00 | ₺88,70 | ₺89,95 | ₺88,50 | 134,52K |
| 2026-09-09 | ₺88,70 | -%0,34 | ₺89,00 | ₺90,35 | ₺88,65 | 152,52K |
| 2026-09-08 | ₺89,00 | -%5,97 | ₺94,10 | ₺104,10 | ₺87,00 | 624,09K |
| 2026-09-07 | ₺94,65 | +%5,99 | ₺87,95 | ₺98,20 | ₺87,95 | 746,22K |
| 2026-09-04 | ₺89,30 | +%5,56 | ₺83,80 | ₺93,05 | ₺83,20 | 663,84K |
| 2026-09-03 | ₺84,60 | -%9,03 | ₺93,65 | ₺93,65 | ₺84,60 | 244,91K |
| 2026-09-02 | ₺93,00 | -%0,11 | ₺91,35 | ₺95,35 | ₺91,00 | 144,91K |
| 2026-09-01 | ₺93,10 | -%3,32 | ₺96,30 | ₺97,00 | ₺91,55 | 287,62K |
| 2026-08-31 | ₺96,30 | -%4,08 | ₺100,40 | ₺101,80 | ₺96,05 | 185,00K |
| 2026-08-28 | ₺100,40 | -%0,50 | ₺100,90 | ₺102,30 | ₺98,25 | 342,38K |
| 2026-08-27 | ₺100,90 | +%0,40 | ₺101,00 | ₺102,90 | ₺100,00 | 148,55K |
| 2026-08-26 | ₺100,50 | -%2,80 | ₺103,50 | ₺105,00 | ₺100,50 | 190,91K |
| 2026-08-25 | ₺103,40 | +%0,29 | ₺102,00 | ₺105,90 | ₺101,30 | 307,49K |
| 2026-08-24 | ₺103,10 | -%0,58 | ₺104,40 | ₺106,50 | ₺102,50 | 305,56K |
| 2026-08-21 | ₺103,70 | +%0,88 | ₺102,30 | ₺105,90 | ₺101,60 | 314,85K |
| 2026-08-20 | ₺102,80 | +%0,78 | ₺102,90 | ₺105,40 | ₺100,50 | 272,54K |
| 2026-08-19 | ₺102,00 | -%0,39 | ₺102,40 | ₺105,30 | ₺98,20 | 708,50K |
| 2026-08-18 | ₺102,40 | -%4,12 | ₺105,00 | ₺106,60 | ₺101,30 | 219,87K |
| 2026-08-17 | ₺106,80 | -%3,44 | ₺112,00 | ₺112,00 | ₺102,90 | 923,46K |
| 2026-08-14 | ₺110,60 | -%0,18 | ₺110,80 | ₺111,70 | ₺108,70 | 117,91K |
| 2026-08-13 | ₺110,80 | +%4,04 | ₺107,00 | ₺114,00 | ₺106,00 | 422,51K |
| 2026-08-12 | ₺106,50 | -%1,39 | ₺106,80 | ₺111,80 | ₺106,00 | 487,00K |
| 2026-08-11 | ₺108,00 | +%4,85 | ₺105,00 | ₺109,90 | ₺102,20 | 569,66K |
| 2026-08-10 | ₺103,00 | -%3,92 | ₺106,50 | ₺108,90 | ₺102,10 | 430,26K |
| 2026-08-07 | ₺107,20 | +%0,94 | ₺107,90 | ₺108,80 | ₺103,60 | 160,51K |
| 2026-08-06 | ₺106,20 | -%5,43 | ₺112,30 | ₺113,40 | ₺106,00 | 450,12K |
| 2026-08-05 | ₺112,30 | +%1,54 | ₺112,00 | ₺117,00 | ₺107,00 | 587,11K |
| 2026-08-04 | ₺110,60 | -%6,03 | ₺120,00 | ₺120,90 | ₺110,40 | 976,33K |
| 2026-08-03 | ₺117,70 | +%10,00 | ₺106,40 | ₺117,70 | ₺105,60 | 808,24K |
| 2026-07-31 | ₺107,00 | +%5,84 | ₺101,10 | ₺110,50 | ₺100,80 | 456,48K |
| 2026-07-30 | ₺101,10 | -%2,41 | ₺104,20 | ₺104,40 | ₺97,90 | 184,24K |
| 2026-07-29 | ₺103,60 | -%0,10 | ₺102,60 | ₺107,50 | ₺99,95 | 250,03K |
| 2026-07-28 | ₺103,70 | -%8,47 | ₺113,80 | ₺113,80 | ₺103,70 | 442,27K |
| 2026-07-27 | ₺113,30 | -%0,18 | ₺114,10 | ₺120,80 | ₺110,30 | 914,48K |
| 2026-07-24 | ₺113,50 | +%5,39 | ₺108,40 | ₺116,00 | ₺105,70 | 1,20M |
| 2026-07-23 | ₺107,70 | +%3,66 | ₺105,50 | ₺110,30 | ₺103,80 | 549,59K |
| 2026-07-22 | ₺103,90 | -%0,95 | ₺105,60 | ₺108,20 | ₺102,10 | 282,80K |
| 2026-07-21 | ₺104,90 | -%1,59 | ₺107,00 | ₺109,20 | ₺104,70 | 262,58K |
| 2026-07-20 | ₺106,60 | +%1,62 | ₺105,90 | ₺109,00 | ₺103,60 | 322,02K |
| 2026-07-17 | ₺104,90 | -%0,38 | ₺106,10 | ₺106,10 | ₺102,60 | 146,61K |
| 2026-07-16 | ₺105,30 | +%1,35 | ₺104,90 | ₺105,80 | ₺104,20 | 235,20K |
| 2026-07-14 | ₺103,90 | -%1,98 | ₺105,50 | ₺107,70 | ₺102,50 | 260,57K |
| 2026-07-13 | ₺106,00 | +%5,68 | ₺100,30 | ₺107,10 | ₺99,35 | 282,20K |
| 2026-07-10 | ₺100,30 | -%1,38 | ₺102,00 | ₺103,20 | ₺99,95 | 116,96K |
| 2026-07-09 | ₺101,70 | -%5,66 | ₺107,00 | ₺108,80 | ₺101,70 | 150,26K |
| 2026-07-08 | ₺107,80 | %0,00 | ₺107,20 | ₺108,20 | ₺105,70 | 190,78K |
| 2026-07-07 | ₺107,80 | +%0,75 | ₺106,00 | ₺107,80 | ₺105,90 | 125,12K |
| 2026-07-06 | ₺107,00 | +%0,28 | ₺106,80 | ₺107,70 | ₺104,40 | 183,73K |
| 2026-07-03 | ₺106,70 | -%6,81 | ₺114,50 | ₺114,50 | ₺105,00 | 532,76K |
| 2026-07-02 | ₺114,50 | -%6,15 | ₺121,00 | ₺121,50 | ₺112,80 | 567,90K |
| 2026-07-01 | ₺122,00 | -%0,08 | ₺121,70 | ₺123,60 | ₺120,50 | 463,52K |
| 2026-06-30 | ₺122,10 | +%0,08 | ₺122,40 | ₺124,50 | ₺120,80 | 339,70K |
| 2026-06-29 | ₺122,00 | +%2,09 | ₺120,20 | ₺122,30 | ₺118,90 | 287,14K |
| 2026-06-26 | ₺119,50 | +%1,62 | ₺119,50 | ₺121,90 | ₺116,10 | 295,98K |
| 2026-06-25 | ₺117,60 | +%2,08 | ₺114,40 | ₺118,60 | ₺113,60 | 518,63K |
| 2026-06-24 | ₺115,20 | +%0,17 | ₺116,60 | ₺117,40 | ₺114,60 | 163,70K |
| 2026-06-23 | ₺115,00 | -%0,86 | ₺116,90 | ₺116,90 | ₺112,50 | 159,12K |
| 2026-06-22 | ₺116,00 | -%0,26 | ₺116,40 | ₺117,10 | ₺115,70 | 106,60K |
| 2026-06-19 | ₺116,30 | +%0,78 | ₺115,50 | ₺116,90 | ₺114,20 | 164,74K |
| 2026-06-18 | ₺115,40 | -%4,63 | ₺121,40 | ₺122,40 | ₺115,40 | 293,10K |
| 2026-06-17 | ₺121,00 | +%3,60 | ₺114,50 | ₺122,50 | ₺114,10 | 502,12K |
| 2026-06-16 | ₺116,80 | +%0,52 | ₺116,20 | ₺117,90 | ₺114,20 | 247,82K |
| 2026-06-15 | ₺116,20 | +%0,09 | ₺116,70 | ₺121,10 | ₺116,20 | 347,44K |
| 2026-06-12 | ₺116,10 | -%1,86 | ₺118,40 | ₺130,10 | ₺115,30 | 327,02K |
| 2026-06-11 | ₺118,30 | -%0,76 | ₺118,30 | ₺121,70 | ₺115,00 | 453,13K |
| 2026-06-10 | ₺119,20 | -%2,61 | ₺123,00 | ₺124,40 | ₺117,20 | 626,26K |
| 2026-06-09 | ₺122,40 | -%4,37 | ₺129,40 | ₺130,20 | ₺119,80 | 496,62K |
| 2026-06-08 | ₺128,00 | +%2,40 | ₺124,50 | ₺130,00 | ₺123,60 | 623,53K |
| 2026-06-05 | ₺125,00 | %0,00 | ₺125,00 | ₺131,30 | ₺124,50 | 458,23K |
| 2026-06-04 | ₺125,00 | -%2,65 | ₺127,80 | ₺130,10 | ₺123,10 | 810,88K |
| 2026-06-03 | ₺128,40 | +%0,86 | ₺129,80 | ₺135,20 | ₺123,40 | 1,44M |
| 2026-06-02 | ₺127,30 | +%9,55 | ₺118,00 | ₺127,80 | ₺115,00 | 1,70M |
| 2026-06-01 | ₺116,20 | +%8,40 | ₺108,00 | ₺116,70 | ₺107,00 | 1,09M |
| 2026-05-29 | ₺107,20 | %0,00 | ₺107,20 | ₺107,20 | ₺107,20 | 0 |
| 2026-05-28 | ₺107,20 | %0,00 | ₺107,20 | ₺107,20 | ₺107,20 | 0 |