Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺60.70 | +3.50% | ₺58.65 | ₺61.65 | ₺57.65 | 725.87K |
| 2026-09-30 | ₺58.65 | -1.84% | ₺58.60 | ₺59.70 | ₺57.50 | 445.46K |
| 2026-09-29 | ₺59.75 | -2.37% | ₺61.20 | ₺61.20 | ₺58.15 | 201.65K |
| 2026-09-28 | ₺61.20 | -10.00% | ₺65.10 | ₺66.75 | ₺61.20 | 450.15K |
| 2026-09-25 | ₺68.00 | +4.94% | ₺62.10 | ₺68.35 | ₺62.10 | 520.17K |
| 2026-09-24 | ₺64.80 | +3.68% | ₺63.00 | ₺66.50 | ₺61.75 | 325.35K |
| 2026-09-23 | ₺62.50 | -1.34% | ₺64.35 | ₺65.10 | ₺61.75 | 233.29K |
| 2026-09-22 | ₺63.35 | -1.93% | ₺58.15 | ₺66.25 | ₺58.15 | 1.09M |
| 2026-09-21 | ₺64.60 | -9.97% | ₺64.60 | ₺69.90 | ₺64.60 | 151.26K |
| 2026-09-18 | ₺71.75 | -9.97% | ₺78.85 | ₺78.85 | ₺71.75 | 211.29K |
| 2026-09-17 | ₺79.70 | -1.60% | ₺78.10 | ₺82.45 | ₺74.60 | 549.08K |
| 2026-09-16 | ₺81.00 | -1.82% | ₺82.40 | ₺82.75 | ₺74.40 | 186.54K |
| 2026-09-15 | ₺82.50 | -4.95% | ₺86.80 | ₺87.35 | ₺81.90 | 147.98K |
| 2026-09-14 | ₺86.80 | -1.59% | ₺87.90 | ₺88.05 | ₺86.20 | 109.65K |
| 2026-09-11 | ₺88.20 | -0.56% | ₺89.00 | ₺89.25 | ₺87.05 | 101.95K |
| 2026-09-10 | ₺88.70 | 0.00% | ₺88.70 | ₺89.95 | ₺88.50 | 134.52K |
| 2026-09-09 | ₺88.70 | -0.34% | ₺89.00 | ₺90.35 | ₺88.65 | 152.52K |
| 2026-09-08 | ₺89.00 | -5.97% | ₺94.10 | ₺104.10 | ₺87.00 | 624.09K |
| 2026-09-07 | ₺94.65 | +5.99% | ₺87.95 | ₺98.20 | ₺87.95 | 746.22K |
| 2026-09-04 | ₺89.30 | +5.56% | ₺83.80 | ₺93.05 | ₺83.20 | 663.84K |
| 2026-09-03 | ₺84.60 | -9.03% | ₺93.65 | ₺93.65 | ₺84.60 | 244.91K |
| 2026-09-02 | ₺93.00 | -0.11% | ₺91.35 | ₺95.35 | ₺91.00 | 144.91K |
| 2026-09-01 | ₺93.10 | -3.32% | ₺96.30 | ₺97.00 | ₺91.55 | 287.62K |
| 2026-08-31 | ₺96.30 | -4.08% | ₺100.40 | ₺101.80 | ₺96.05 | 185.00K |
| 2026-08-28 | ₺100.40 | -0.50% | ₺100.90 | ₺102.30 | ₺98.25 | 342.38K |
| 2026-08-27 | ₺100.90 | +0.40% | ₺101.00 | ₺102.90 | ₺100.00 | 148.55K |
| 2026-08-26 | ₺100.50 | -2.80% | ₺103.50 | ₺105.00 | ₺100.50 | 190.91K |
| 2026-08-25 | ₺103.40 | +0.29% | ₺102.00 | ₺105.90 | ₺101.30 | 307.49K |
| 2026-08-24 | ₺103.10 | -0.58% | ₺104.40 | ₺106.50 | ₺102.50 | 305.56K |
| 2026-08-21 | ₺103.70 | +0.88% | ₺102.30 | ₺105.90 | ₺101.60 | 314.85K |
| 2026-08-20 | ₺102.80 | +0.78% | ₺102.90 | ₺105.40 | ₺100.50 | 272.54K |
| 2026-08-19 | ₺102.00 | -0.39% | ₺102.40 | ₺105.30 | ₺98.20 | 708.50K |
| 2026-08-18 | ₺102.40 | -4.12% | ₺105.00 | ₺106.60 | ₺101.30 | 219.87K |
| 2026-08-17 | ₺106.80 | -3.44% | ₺112.00 | ₺112.00 | ₺102.90 | 923.46K |
| 2026-08-14 | ₺110.60 | -0.18% | ₺110.80 | ₺111.70 | ₺108.70 | 117.91K |
| 2026-08-13 | ₺110.80 | +4.04% | ₺107.00 | ₺114.00 | ₺106.00 | 422.51K |
| 2026-08-12 | ₺106.50 | -1.39% | ₺106.80 | ₺111.80 | ₺106.00 | 487.00K |
| 2026-08-11 | ₺108.00 | +4.85% | ₺105.00 | ₺109.90 | ₺102.20 | 569.66K |
| 2026-08-10 | ₺103.00 | -3.92% | ₺106.50 | ₺108.90 | ₺102.10 | 430.26K |
| 2026-08-07 | ₺107.20 | +0.94% | ₺107.90 | ₺108.80 | ₺103.60 | 160.51K |
| 2026-08-06 | ₺106.20 | -5.43% | ₺112.30 | ₺113.40 | ₺106.00 | 450.12K |
| 2026-08-05 | ₺112.30 | +1.54% | ₺112.00 | ₺117.00 | ₺107.00 | 587.11K |
| 2026-08-04 | ₺110.60 | -6.03% | ₺120.00 | ₺120.90 | ₺110.40 | 976.33K |
| 2026-08-03 | ₺117.70 | +10.00% | ₺106.40 | ₺117.70 | ₺105.60 | 808.24K |
| 2026-07-31 | ₺107.00 | +5.84% | ₺101.10 | ₺110.50 | ₺100.80 | 456.48K |
| 2026-07-30 | ₺101.10 | -2.41% | ₺104.20 | ₺104.40 | ₺97.90 | 184.24K |
| 2026-07-29 | ₺103.60 | -0.10% | ₺102.60 | ₺107.50 | ₺99.95 | 250.03K |
| 2026-07-28 | ₺103.70 | -8.47% | ₺113.80 | ₺113.80 | ₺103.70 | 442.27K |
| 2026-07-27 | ₺113.30 | -0.18% | ₺114.10 | ₺120.80 | ₺110.30 | 914.48K |
| 2026-07-24 | ₺113.50 | +5.39% | ₺108.40 | ₺116.00 | ₺105.70 | 1.20M |
| 2026-07-23 | ₺107.70 | +3.66% | ₺105.50 | ₺110.30 | ₺103.80 | 549.59K |
| 2026-07-22 | ₺103.90 | -0.95% | ₺105.60 | ₺108.20 | ₺102.10 | 282.80K |
| 2026-07-21 | ₺104.90 | -1.59% | ₺107.00 | ₺109.20 | ₺104.70 | 262.58K |
| 2026-07-20 | ₺106.60 | +1.62% | ₺105.90 | ₺109.00 | ₺103.60 | 322.02K |
| 2026-07-17 | ₺104.90 | -0.38% | ₺106.10 | ₺106.10 | ₺102.60 | 146.61K |
| 2026-07-16 | ₺105.30 | +1.35% | ₺104.90 | ₺105.80 | ₺104.20 | 235.20K |
| 2026-07-14 | ₺103.90 | -1.98% | ₺105.50 | ₺107.70 | ₺102.50 | 260.57K |
| 2026-07-13 | ₺106.00 | +5.68% | ₺100.30 | ₺107.10 | ₺99.35 | 282.20K |
| 2026-07-10 | ₺100.30 | -1.38% | ₺102.00 | ₺103.20 | ₺99.95 | 116.96K |
| 2026-07-09 | ₺101.70 | -5.66% | ₺107.00 | ₺108.80 | ₺101.70 | 150.26K |
| 2026-07-08 | ₺107.80 | 0.00% | ₺107.20 | ₺108.20 | ₺105.70 | 190.78K |
| 2026-07-07 | ₺107.80 | +0.75% | ₺106.00 | ₺107.80 | ₺105.90 | 125.12K |
| 2026-07-06 | ₺107.00 | +0.28% | ₺106.80 | ₺107.70 | ₺104.40 | 183.73K |
| 2026-07-03 | ₺106.70 | -6.81% | ₺114.50 | ₺114.50 | ₺105.00 | 532.76K |
| 2026-07-02 | ₺114.50 | -6.15% | ₺121.00 | ₺121.50 | ₺112.80 | 567.90K |
| 2026-07-01 | ₺122.00 | -0.08% | ₺121.70 | ₺123.60 | ₺120.50 | 463.52K |
| 2026-06-30 | ₺122.10 | +0.08% | ₺122.40 | ₺124.50 | ₺120.80 | 339.70K |
| 2026-06-29 | ₺122.00 | +2.09% | ₺120.20 | ₺122.30 | ₺118.90 | 287.14K |
| 2026-06-26 | ₺119.50 | +1.62% | ₺119.50 | ₺121.90 | ₺116.10 | 295.98K |
| 2026-06-25 | ₺117.60 | +2.08% | ₺114.40 | ₺118.60 | ₺113.60 | 518.63K |
| 2026-06-24 | ₺115.20 | +0.17% | ₺116.60 | ₺117.40 | ₺114.60 | 163.70K |
| 2026-06-23 | ₺115.00 | -0.86% | ₺116.90 | ₺116.90 | ₺112.50 | 159.12K |
| 2026-06-22 | ₺116.00 | -0.26% | ₺116.40 | ₺117.10 | ₺115.70 | 106.60K |
| 2026-06-19 | ₺116.30 | +0.78% | ₺115.50 | ₺116.90 | ₺114.20 | 164.74K |
| 2026-06-18 | ₺115.40 | -4.63% | ₺121.40 | ₺122.40 | ₺115.40 | 293.10K |
| 2026-06-17 | ₺121.00 | +3.60% | ₺114.50 | ₺122.50 | ₺114.10 | 502.12K |
| 2026-06-16 | ₺116.80 | +0.52% | ₺116.20 | ₺117.90 | ₺114.20 | 247.82K |
| 2026-06-15 | ₺116.20 | +0.09% | ₺116.70 | ₺121.10 | ₺116.20 | 347.44K |
| 2026-06-12 | ₺116.10 | -1.86% | ₺118.40 | ₺130.10 | ₺115.30 | 327.02K |
| 2026-06-11 | ₺118.30 | -0.76% | ₺118.30 | ₺121.70 | ₺115.00 | 453.13K |
| 2026-06-10 | ₺119.20 | -2.61% | ₺123.00 | ₺124.40 | ₺117.20 | 626.26K |
| 2026-06-09 | ₺122.40 | -4.37% | ₺129.40 | ₺130.20 | ₺119.80 | 496.62K |
| 2026-06-08 | ₺128.00 | +2.40% | ₺124.50 | ₺130.00 | ₺123.60 | 623.53K |
| 2026-06-05 | ₺125.00 | 0.00% | ₺125.00 | ₺131.30 | ₺124.50 | 458.23K |
| 2026-06-04 | ₺125.00 | -2.65% | ₺127.80 | ₺130.10 | ₺123.10 | 810.88K |
| 2026-06-03 | ₺128.40 | +0.86% | ₺129.80 | ₺135.20 | ₺123.40 | 1.44M |
| 2026-06-02 | ₺127.30 | +9.55% | ₺118.00 | ₺127.80 | ₺115.00 | 1.70M |
| 2026-06-01 | ₺116.20 | +8.40% | ₺108.00 | ₺116.70 | ₺107.00 | 1.09M |
| 2026-05-29 | ₺107.20 | 0.00% | ₺107.20 | ₺107.20 | ₺107.20 | 0 |
| 2026-05-28 | ₺107.20 | 0.00% | ₺107.20 | ₺107.20 | ₺107.20 | 0 |