Deutsche Grundstucksauktionen AG DGR
XETR · Almanya · Ticari Hizmetler
€4,28-0,02 (-%0,47)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,30 | +%1,42 | €4,30 | €4,38 | €4,30 | 631 |
| 2026-09-29 | €4,24 | -%1,40 | €4,26 | €4,26 | €4,24 | 0 |
| 2026-09-28 | €4,30 | +%0,47 | €4,26 | €4,30 | €4,18 | 100 |
| 2026-09-25 | €4,28 | %0,00 | €4,26 | €4,28 | €4,26 | 0 |
| 2026-09-24 | €4,28 | %0,00 | €4,26 | €4,28 | €4,26 | 0 |
| 2026-09-23 | €4,28 | -%1,38 | €4,34 | €4,38 | €4,28 | 1,84K |
| 2026-09-22 | €4,34 | +%2,36 | €4,26 | €4,36 | €4,20 | 2,16K |
| 2026-09-21 | €4,24 | -%3,20 | €4,30 | €4,34 | €4,18 | 1,19K |
| 2026-09-18 | €4,38 | %0,00 | €4,42 | €4,42 | €4,26 | 2,23K |
| 2026-09-17 | €4,38 | -%0,90 | €4,42 | €4,42 | €4,32 | 1,01K |
| 2026-09-16 | €4,42 | -%3,49 | €4,58 | €4,58 | €4,20 | 3,92K |
| 2026-09-15 | €4,58 | +%0,88 | €4,54 | €4,58 | €4,54 | 0 |
| 2026-09-14 | €4,54 | -%1,30 | €4,60 | €4,60 | €4,54 | 0 |
| 2026-09-11 | €4,60 | %0,00 | €4,58 | €4,60 | €4,58 | 0 |
| 2026-09-10 | €4,60 | +%0,44 | €4,58 | €4,60 | €4,54 | 100 |
| 2026-09-09 | €4,58 | -%2,14 | €4,66 | €4,66 | €4,50 | 730 |
| 2026-09-08 | €4,68 | -%1,68 | €4,76 | €4,80 | €4,68 | 590 |
| 2026-09-07 | €4,76 | -%2,06 | €4,86 | €4,90 | €4,72 | 200 |
| 2026-09-04 | €4,86 | +%3,40 | €4,70 | €4,86 | €4,70 | 334 |
| 2026-09-03 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-09-02 | €4,70 | -%0,84 | €4,74 | €4,80 | €4,70 | 1,05K |
| 2026-09-01 | €4,74 | -%1,25 | €4,66 | €4,84 | €4,66 | 816 |
| 2026-08-31 | €4,80 | -%1,23 | €4,90 | €4,90 | €4,80 | 91 |
| 2026-08-28 | €4,86 | +%3,40 | €4,94 | €4,94 | €4,86 | 431 |
| 2026-08-27 | €4,70 | +%0,43 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-08-26 | €4,68 | -%4,88 | €4,70 | €4,98 | €4,68 | 1,38K |
| 2026-08-25 | €4,92 | +%2,93 | €4,80 | €4,92 | €4,80 | 1,87K |
| 2026-08-24 | €4,78 | +%1,70 | €4,60 | €4,86 | €4,58 | 3,33K |
| 2026-08-21 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-08-20 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-08-19 | €4,70 | +%3,07 | €4,52 | €4,70 | €4,42 | 4,60K |
| 2026-08-18 | €4,56 | +%1,33 | €4,66 | €4,66 | €4,56 | 8 |
| 2026-08-17 | €4,50 | +%2,27 | €4,30 | €4,50 | €4,30 | 1,82K |
| 2026-08-14 | €4,40 | -%5,58 | €4,60 | €4,64 | €4,38 | 3,35K |
| 2026-08-13 | €4,66 | %0,00 | €4,74 | €4,76 | €4,66 | 2,21K |
| 2026-08-12 | €4,66 | +%0,43 | €4,54 | €4,66 | €4,54 | 3,24K |
| 2026-08-11 | €4,64 | +%1,75 | €4,70 | €4,70 | €4,56 | 376 |
| 2026-08-10 | €4,56 | -%3,80 | €4,66 | €4,66 | €4,56 | 3,23K |
| 2026-08-07 | €4,74 | -%1,25 | €4,70 | €4,74 | €4,66 | 1,62K |
| 2026-08-06 | €4,80 | -%1,23 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-08-05 | €4,86 | -%2,02 | €4,88 | €4,88 | €4,68 | 2,65K |
| 2026-08-04 | €4,96 | -%0,80 | €5,10 | €5,10 | €4,96 | 428 |
| 2026-08-03 | €5,00 | -%3,85 | €5,00 | €5,00 | €5,00 | 700 |
| 2026-07-31 | €5,20 | -%1,89 | €5,20 | €5,20 | €5,20 | 0 |
| 2026-07-30 | €5,30 | %0,00 | €5,30 | €5,30 | €5,30 | 0 |
| 2026-07-29 | €5,30 | %0,00 | €5,15 | €5,30 | €5,15 | 269 |
| 2026-07-28 | €5,30 | %0,00 | €5,30 | €5,30 | €5,30 | 0 |
| 2026-07-27 | €5,30 | %0,00 | €5,30 | €5,30 | €5,30 | 0 |
| 2026-07-24 | €5,30 | %0,00 | €5,40 | €5,40 | €5,30 | 993 |
| 2026-07-23 | €5,30 | +%6,00 | €5,05 | €5,30 | €5,05 | 1,85K |
| 2026-07-22 | €5,00 | +%1,21 | €5,00 | €5,00 | €5,00 | 500 |
| 2026-07-21 | €4,94 | +%6,01 | €4,90 | €4,94 | €4,90 | 265 |
| 2026-07-20 | €4,66 | +%0,43 | €4,50 | €4,66 | €4,50 | 2,56K |
| 2026-07-17 | €4,64 | -%3,73 | €4,64 | €4,64 | €4,64 | 10 |
| 2026-07-16 | €4,82 | -%0,41 | €4,70 | €4,82 | €4,70 | 100 |
| 2026-07-15 | €4,84 | -%0,41 | €4,98 | €4,98 | €4,72 | 1,65K |
| 2026-07-14 | €4,86 | -%3,76 | €4,72 | €4,86 | €4,72 | 243 |
| 2026-07-13 | €5,05 | +%3,06 | €5,00 | €5,05 | €4,72 | 3,72K |
| 2026-07-10 | €4,90 | +%0,82 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-07-09 | €4,86 | %0,00 | €4,80 | €4,86 | €4,80 | 280 |
| 2026-07-08 | €4,86 | +%4,74 | €4,78 | €4,86 | €4,78 | 400 |
| 2026-07-07 | €4,64 | -%5,31 | €4,84 | €4,84 | €4,64 | 4,27K |
| 2026-07-06 | €4,90 | -%0,41 | €4,90 | €4,90 | €4,90 | 500 |
| 2026-07-03 | €4,92 | +%0,41 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-07-02 | €4,90 | -%0,81 | €4,98 | €4,98 | €4,90 | 1,00K |
| 2026-07-01 | €4,94 | +%0,82 | €4,88 | €4,94 | €4,88 | 200 |
| 2026-06-30 | €4,90 | +%0,82 | €5,00 | €5,00 | €4,90 | 840 |
| 2026-06-29 | €4,86 | +%1,25 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-06-26 | €4,80 | +%3,45 | €4,70 | €4,80 | €4,60 | 1,80K |
| 2026-06-25 | €4,64 | -%0,85 | €4,60 | €4,64 | €4,46 | 6,59K |
| 2026-06-24 | €4,68 | -%5,65 | €5,00 | €5,00 | €4,66 | 5,28K |
| 2026-06-23 | €4,96 | -%4,62 | €5,05 | €5,10 | €4,90 | 4,69K |
| 2026-06-22 | €5,20 | +%4,84 | €4,86 | €5,20 | €4,86 | 2,93K |
| 2026-06-19 | €4,96 | -%5,52 | €5,10 | €5,30 | €4,96 | 2,40K |
| 2026-06-18 | €5,25 | -%0,94 | €5,25 | €5,25 | €5,25 | 0 |
| 2026-06-17 | €5,30 | %0,00 | €5,25 | €5,30 | €5,25 | 400 |
| 2026-06-16 | €5,30 | -%0,93 | €5,30 | €5,30 | €5,30 | 0 |
| 2026-06-15 | €5,35 | -%1,83 | €5,35 | €5,35 | €5,35 | 317 |
| 2026-06-12 | €5,45 | -%3,54 | €5,55 | €5,55 | €5,45 | 605 |
| 2026-06-11 | €5,65 | -%1,74 | €5,75 | €5,75 | €5,60 | 2,09K |
| 2026-06-10 | €5,75 | -%2,54 | €5,95 | €5,95 | €5,60 | 734 |
| 2026-06-09 | €5,90 | +%0,85 | €5,90 | €5,90 | €5,90 | 878 |
| 2026-06-08 | €5,85 | +%2,63 | €5,95 | €5,95 | €5,80 | 300 |
| 2026-06-05 | €5,70 | %0,00 | €5,70 | €5,70 | €5,70 | 0 |
| 2026-06-04 | €5,70 | +%0,88 | €5,65 | €5,70 | €5,60 | 1,00K |
| 2026-06-03 | €5,65 | -%0,88 | €5,70 | €5,80 | €5,65 | 100 |
| 2026-06-02 | €5,70 | -%1,72 | €5,65 | €5,70 | €5,65 | 179 |
| 2026-06-01 | €5,80 | -%2,52 | €5,80 | €5,90 | €5,80 | 101 |
| 2026-05-29 | €5,95 | +%2,59 | €5,95 | €5,95 | €5,75 | 486 |
| 2026-05-28 | €5,80 | %0,00 | €5,75 | €5,85 | €5,75 | 273 |