Deutsche Grundstucksauktionen AG DGR
XETR · Germany · Commercial Services
€4.28-0.02 (-0.47%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.30 | +1.42% | €4.30 | €4.38 | €4.30 | 631 |
| 2026-09-29 | €4.24 | -1.40% | €4.26 | €4.26 | €4.24 | 0 |
| 2026-09-28 | €4.30 | +0.47% | €4.26 | €4.30 | €4.18 | 100 |
| 2026-09-25 | €4.28 | 0.00% | €4.26 | €4.28 | €4.26 | 0 |
| 2026-09-24 | €4.28 | 0.00% | €4.26 | €4.28 | €4.26 | 0 |
| 2026-09-23 | €4.28 | -1.38% | €4.34 | €4.38 | €4.28 | 1.84K |
| 2026-09-22 | €4.34 | +2.36% | €4.26 | €4.36 | €4.20 | 2.16K |
| 2026-09-21 | €4.24 | -3.20% | €4.30 | €4.34 | €4.18 | 1.19K |
| 2026-09-18 | €4.38 | 0.00% | €4.42 | €4.42 | €4.26 | 2.23K |
| 2026-09-17 | €4.38 | -0.90% | €4.42 | €4.42 | €4.32 | 1.01K |
| 2026-09-16 | €4.42 | -3.49% | €4.58 | €4.58 | €4.20 | 3.92K |
| 2026-09-15 | €4.58 | +0.88% | €4.54 | €4.58 | €4.54 | 0 |
| 2026-09-14 | €4.54 | -1.30% | €4.60 | €4.60 | €4.54 | 0 |
| 2026-09-11 | €4.60 | 0.00% | €4.58 | €4.60 | €4.58 | 0 |
| 2026-09-10 | €4.60 | +0.44% | €4.58 | €4.60 | €4.54 | 100 |
| 2026-09-09 | €4.58 | -2.14% | €4.66 | €4.66 | €4.50 | 730 |
| 2026-09-08 | €4.68 | -1.68% | €4.76 | €4.80 | €4.68 | 590 |
| 2026-09-07 | €4.76 | -2.06% | €4.86 | €4.90 | €4.72 | 200 |
| 2026-09-04 | €4.86 | +3.40% | €4.70 | €4.86 | €4.70 | 334 |
| 2026-09-03 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-09-02 | €4.70 | -0.84% | €4.74 | €4.80 | €4.70 | 1.05K |
| 2026-09-01 | €4.74 | -1.25% | €4.66 | €4.84 | €4.66 | 816 |
| 2026-08-31 | €4.80 | -1.23% | €4.90 | €4.90 | €4.80 | 91 |
| 2026-08-28 | €4.86 | +3.40% | €4.94 | €4.94 | €4.86 | 431 |
| 2026-08-27 | €4.70 | +0.43% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-26 | €4.68 | -4.88% | €4.70 | €4.98 | €4.68 | 1.38K |
| 2026-08-25 | €4.92 | +2.93% | €4.80 | €4.92 | €4.80 | 1.87K |
| 2026-08-24 | €4.78 | +1.70% | €4.60 | €4.86 | €4.58 | 3.33K |
| 2026-08-21 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-20 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-19 | €4.70 | +3.07% | €4.52 | €4.70 | €4.42 | 4.60K |
| 2026-08-18 | €4.56 | +1.33% | €4.66 | €4.66 | €4.56 | 8 |
| 2026-08-17 | €4.50 | +2.27% | €4.30 | €4.50 | €4.30 | 1.82K |
| 2026-08-14 | €4.40 | -5.58% | €4.60 | €4.64 | €4.38 | 3.35K |
| 2026-08-13 | €4.66 | 0.00% | €4.74 | €4.76 | €4.66 | 2.21K |
| 2026-08-12 | €4.66 | +0.43% | €4.54 | €4.66 | €4.54 | 3.24K |
| 2026-08-11 | €4.64 | +1.75% | €4.70 | €4.70 | €4.56 | 376 |
| 2026-08-10 | €4.56 | -3.80% | €4.66 | €4.66 | €4.56 | 3.23K |
| 2026-08-07 | €4.74 | -1.25% | €4.70 | €4.74 | €4.66 | 1.62K |
| 2026-08-06 | €4.80 | -1.23% | €4.80 | €4.80 | €4.80 | 0 |
| 2026-08-05 | €4.86 | -2.02% | €4.88 | €4.88 | €4.68 | 2.65K |
| 2026-08-04 | €4.96 | -0.80% | €5.10 | €5.10 | €4.96 | 428 |
| 2026-08-03 | €5.00 | -3.85% | €5.00 | €5.00 | €5.00 | 700 |
| 2026-07-31 | €5.20 | -1.89% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-07-30 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-07-29 | €5.30 | 0.00% | €5.15 | €5.30 | €5.15 | 269 |
| 2026-07-28 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-07-27 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-07-24 | €5.30 | 0.00% | €5.40 | €5.40 | €5.30 | 993 |
| 2026-07-23 | €5.30 | +6.00% | €5.05 | €5.30 | €5.05 | 1.85K |
| 2026-07-22 | €5.00 | +1.21% | €5.00 | €5.00 | €5.00 | 500 |
| 2026-07-21 | €4.94 | +6.01% | €4.90 | €4.94 | €4.90 | 265 |
| 2026-07-20 | €4.66 | +0.43% | €4.50 | €4.66 | €4.50 | 2.56K |
| 2026-07-17 | €4.64 | -3.73% | €4.64 | €4.64 | €4.64 | 10 |
| 2026-07-16 | €4.82 | -0.41% | €4.70 | €4.82 | €4.70 | 100 |
| 2026-07-15 | €4.84 | -0.41% | €4.98 | €4.98 | €4.72 | 1.65K |
| 2026-07-14 | €4.86 | -3.76% | €4.72 | €4.86 | €4.72 | 243 |
| 2026-07-13 | €5.05 | +3.06% | €5.00 | €5.05 | €4.72 | 3.72K |
| 2026-07-10 | €4.90 | +0.82% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-07-09 | €4.86 | 0.00% | €4.80 | €4.86 | €4.80 | 280 |
| 2026-07-08 | €4.86 | +4.74% | €4.78 | €4.86 | €4.78 | 400 |
| 2026-07-07 | €4.64 | -5.31% | €4.84 | €4.84 | €4.64 | 4.27K |
| 2026-07-06 | €4.90 | -0.41% | €4.90 | €4.90 | €4.90 | 500 |
| 2026-07-03 | €4.92 | +0.41% | €4.92 | €4.92 | €4.92 | 0 |
| 2026-07-02 | €4.90 | -0.81% | €4.98 | €4.98 | €4.90 | 1.00K |
| 2026-07-01 | €4.94 | +0.82% | €4.88 | €4.94 | €4.88 | 200 |
| 2026-06-30 | €4.90 | +0.82% | €5.00 | €5.00 | €4.90 | 840 |
| 2026-06-29 | €4.86 | +1.25% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-06-26 | €4.80 | +3.45% | €4.70 | €4.80 | €4.60 | 1.80K |
| 2026-06-25 | €4.64 | -0.85% | €4.60 | €4.64 | €4.46 | 6.59K |
| 2026-06-24 | €4.68 | -5.65% | €5.00 | €5.00 | €4.66 | 5.28K |
| 2026-06-23 | €4.96 | -4.62% | €5.05 | €5.10 | €4.90 | 4.69K |
| 2026-06-22 | €5.20 | +4.84% | €4.86 | €5.20 | €4.86 | 2.93K |
| 2026-06-19 | €4.96 | -5.52% | €5.10 | €5.30 | €4.96 | 2.40K |
| 2026-06-18 | €5.25 | -0.94% | €5.25 | €5.25 | €5.25 | 0 |
| 2026-06-17 | €5.30 | 0.00% | €5.25 | €5.30 | €5.25 | 400 |
| 2026-06-16 | €5.30 | -0.93% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-06-15 | €5.35 | -1.83% | €5.35 | €5.35 | €5.35 | 317 |
| 2026-06-12 | €5.45 | -3.54% | €5.55 | €5.55 | €5.45 | 605 |
| 2026-06-11 | €5.65 | -1.74% | €5.75 | €5.75 | €5.60 | 2.09K |
| 2026-06-10 | €5.75 | -2.54% | €5.95 | €5.95 | €5.60 | 734 |
| 2026-06-09 | €5.90 | +0.85% | €5.90 | €5.90 | €5.90 | 878 |
| 2026-06-08 | €5.85 | +2.63% | €5.95 | €5.95 | €5.80 | 300 |
| 2026-06-05 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-06-04 | €5.70 | +0.88% | €5.65 | €5.70 | €5.60 | 1.00K |
| 2026-06-03 | €5.65 | -0.88% | €5.70 | €5.80 | €5.65 | 100 |
| 2026-06-02 | €5.70 | -1.72% | €5.65 | €5.70 | €5.65 | 179 |
| 2026-06-01 | €5.80 | -2.52% | €5.80 | €5.90 | €5.80 | 101 |
| 2026-05-29 | €5.95 | +2.59% | €5.95 | €5.95 | €5.75 | 486 |
| 2026-05-28 | €5.80 | 0.00% | €5.75 | €5.85 | €5.75 | 273 |