DigiTouch SpA DGT
MIL · İtalya · Ticari Hizmetler
€1,85+0,01 (+%0,54)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,85 | +%0,54 | €1,86 | €1,86 | €1,85 | 1,50K |
| 2026-09-30 | €1,84 | -%0,27 | €1,86 | €1,88 | €1,84 | 16,50K |
| 2026-09-29 | €1,85 | +%0,82 | €1,85 | €1,87 | €1,83 | 10,50K |
| 2026-09-28 | €1,83 | +%0,27 | €1,82 | €1,83 | €1,80 | 15,50K |
| 2026-09-25 | €1,83 | -%0,82 | €1,84 | €1,84 | €1,81 | 8,50K |
| 2026-09-24 | €1,84 | -%1,60 | €1,88 | €1,88 | €1,83 | 46,00K |
| 2026-09-23 | €1,87 | +%0,27 | €1,88 | €1,88 | €1,87 | 16,00K |
| 2026-09-22 | €1,87 | -%0,27 | €1,89 | €1,89 | €1,87 | 34,00K |
| 2026-09-21 | €1,87 | +%0,54 | €1,87 | €1,90 | €1,87 | 44,00K |
| 2026-09-18 | €1,86 | %0,00 | €1,89 | €1,99 | €1,85 | 83,50K |
| 2026-09-17 | €1,86 | +%0,27 | €1,84 | €1,86 | €1,83 | 5,50K |
| 2026-09-16 | €1,86 | +%0,27 | €1,86 | €1,86 | €1,86 | 1,50K |
| 2026-09-15 | €1,85 | %0,00 | €1,83 | €1,85 | €1,83 | 3,50K |
| 2026-09-14 | €1,85 | +%1,65 | €1,83 | €1,85 | €1,83 | 7,00K |
| 2026-09-11 | €1,82 | %0,00 | €1,82 | €1,82 | €1,82 | 0 |
| 2026-09-10 | €1,82 | -%2,15 | €1,84 | €1,84 | €1,80 | 16,00K |
| 2026-09-09 | €1,86 | -%0,53 | €1,88 | €1,89 | €1,84 | 10,50K |
| 2026-09-08 | €1,87 | +%0,54 | €1,87 | €1,88 | €1,86 | 19,00K |
| 2026-09-07 | €1,86 | +%0,27 | €1,85 | €1,88 | €1,83 | 9,50K |
| 2026-09-04 | €1,86 | +%1,37 | €1,84 | €1,87 | €1,84 | 8,50K |
| 2026-09-03 | €1,83 | %0,00 | €1,82 | €1,83 | €1,82 | 7,00K |
| 2026-09-02 | €1,83 | -%1,35 | €1,82 | €1,83 | €1,82 | 7,50K |
| 2026-09-01 | €1,86 | +%1,37 | €1,80 | €1,86 | €1,80 | 3,50K |
| 2026-08-31 | €1,83 | %0,00 | €1,84 | €1,84 | €1,79 | 12,00K |
| 2026-08-28 | €1,83 | +%0,27 | €1,84 | €1,84 | €1,83 | 1,50K |
| 2026-08-27 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-08-26 | €1,83 | +%0,83 | €1,83 | €1,83 | €1,83 | 1,00K |
| 2026-08-25 | €1,81 | %0,00 | €1,81 | €1,81 | €1,81 | 0 |
| 2026-08-24 | €1,81 | +%1,12 | €1,83 | €1,84 | €1,77 | 30,50K |
| 2026-08-21 | €1,79 | -%2,72 | €1,83 | €1,86 | €1,78 | 44,50K |
| 2026-08-20 | €1,84 | -%1,34 | €1,85 | €1,85 | €1,84 | 1,50K |
| 2026-08-19 | €1,87 | %0,00 | €1,86 | €1,87 | €1,86 | 3,50K |
| 2026-08-18 | €1,87 | +%0,27 | €1,83 | €1,87 | €1,82 | 6,50K |
| 2026-08-17 | €1,86 | -%0,27 | €1,85 | €1,86 | €1,83 | 2,00K |
| 2026-08-14 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 1,00K |
| 2026-08-13 | €1,87 | +%0,27 | €1,85 | €1,87 | €1,85 | 2,50K |
| 2026-08-12 | €1,86 | +%1,64 | €1,86 | €1,86 | €1,86 | 4,00K |
| 2026-08-11 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-08-10 | €1,83 | -%1,61 | €1,84 | €1,84 | €1,83 | 7,00K |
| 2026-08-07 | €1,86 | -%2,62 | €1,88 | €1,88 | €1,86 | 7,50K |
| 2026-08-06 | €1,91 | +%2,14 | €1,88 | €1,91 | €1,88 | 22,50K |
| 2026-08-05 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-08-04 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-08-03 | €1,87 | +%1,63 | €1,86 | €1,87 | €1,86 | 3,00K |
| 2026-07-31 | €1,84 | -%1,34 | €1,84 | €1,84 | €1,84 | 500 |
| 2026-07-30 | €1,87 | +%0,54 | €1,82 | €1,87 | €1,81 | 12,00K |
| 2026-07-29 | €1,86 | +%0,27 | €1,85 | €1,86 | €1,85 | 2,00K |
| 2026-07-28 | €1,85 | -%1,07 | €1,84 | €1,85 | €1,82 | 11,50K |
| 2026-07-27 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-07-24 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-07-23 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 2,00K |
| 2026-07-22 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-07-21 | €1,87 | +%0,81 | €1,87 | €1,87 | €1,87 | 1,00K |
| 2026-07-20 | €1,86 | -%1,59 | €1,86 | €1,86 | €1,84 | 6,50K |
| 2026-07-17 | €1,88 | -%0,79 | €1,88 | €1,88 | €1,82 | 13,50K |
| 2026-07-16 | €1,90 | -%1,30 | €1,93 | €1,93 | €1,90 | 10,00K |
| 2026-07-15 | €1,92 | +%3,22 | €1,85 | €1,95 | €1,85 | 74,50K |
| 2026-07-14 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-07-13 | €1,87 | -%1,06 | €1,91 | €1,91 | €1,86 | 6,50K |
| 2026-07-10 | €1,88 | +%0,80 | €1,88 | €1,88 | €1,88 | 2,00K |
| 2026-07-09 | €1,87 | +%0,27 | €1,86 | €1,87 | €1,86 | 2,00K |
| 2026-07-08 | €1,87 | -%0,80 | €1,87 | €1,87 | €1,87 | 500 |
| 2026-07-07 | €1,88 | -%3,09 | €1,94 | €1,94 | €1,83 | 14,50K |
| 2026-07-06 | €1,94 | +%3,19 | €1,90 | €1,96 | €1,90 | 7,50K |
| 2026-07-03 | €1,88 | -%1,05 | €1,88 | €1,91 | €1,88 | 9,00K |
| 2026-07-02 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-01 | €1,90 | +%1,06 | €1,89 | €1,92 | €1,88 | 23,00K |
| 2026-06-30 | €1,88 | +%3,30 | €1,82 | €1,88 | €1,82 | 34,00K |
| 2026-06-29 | €1,82 | +%1,11 | €1,82 | €1,82 | €1,82 | 500 |
| 2026-06-26 | €1,80 | %0,00 | €1,79 | €1,80 | €1,79 | 2,50K |
| 2026-06-25 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 1,00K |
| 2026-06-24 | €1,80 | -%2,17 | €1,81 | €1,81 | €1,80 | 5,50K |
| 2026-06-23 | €1,84 | +%0,27 | €1,83 | €1,84 | €1,83 | 6,00K |
| 2026-06-22 | €1,84 | -%1,87 | €1,83 | €1,84 | €1,82 | 7,00K |
| 2026-06-19 | €1,87 | +%0,54 | €1,86 | €1,87 | €1,86 | 7,00K |
| 2026-06-18 | €1,86 | +%0,81 | €1,83 | €1,87 | €1,80 | 18,00K |
| 2026-06-17 | €1,85 | +%0,27 | €1,87 | €1,88 | €1,83 | 9,50K |
| 2026-06-16 | €1,84 | -%1,60 | €1,88 | €1,88 | €1,84 | 14,00K |
| 2026-06-15 | €1,87 | +%1,08 | €1,88 | €1,94 | €1,86 | 19,50K |
| 2026-06-12 | €1,85 | -%0,80 | €1,88 | €1,88 | €1,85 | 4,00K |
| 2026-06-11 | €1,87 | +%0,54 | €1,87 | €1,87 | €1,87 | 1,00K |
| 2026-06-10 | €1,86 | +%4,51 | €1,79 | €1,89 | €1,79 | 50,00K |
| 2026-06-09 | €1,77 | -%3,01 | €1,80 | €1,83 | €1,77 | 55,00K |
| 2026-06-08 | €1,83 | +%0,55 | €1,83 | €1,83 | €1,83 | 2,50K |
| 2026-06-05 | €1,82 | -%0,82 | €1,84 | €1,84 | €1,80 | 10,00K |
| 2026-06-04 | €1,84 | -%0,81 | €1,83 | €1,85 | €1,80 | 27,00K |
| 2026-06-03 | €1,85 | -%1,86 | €1,85 | €1,87 | €1,84 | 12,00K |
| 2026-06-02 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-06-01 | €1,88 | -%0,79 | €1,89 | €1,92 | €1,87 | 24,50K |
| 2026-05-29 | €1,90 | %0,00 | €1,91 | €1,94 | €1,87 | 62,00K |